05/03/2009 17:05:00*0.88916*0.88916*0.88916*0.88916
05/03/2009 17:10:00*0.88916*0.88978*0.88983*0.88916
05/03/2009 17:15:00*0.88978*0.88949*0.88978*0.88938
05/03/2009 17:20:00*0.88949*0.88954*0.8896*0.88949
05/03/2009 17:25:00*0.88954*0.88943*0.88954*0.88943
05/03/2009 17:30:00*0.88943*0.88949*0.88949*0.88943
05/03/2009 17:35:00*0.88949*0.88949*0.88949*0.88949
05/03/2009 17:40:00*0.88949*0.8898*0.8898*0.88948
05/03/2009 17:45:00*0.8898*0.88976*0.88984*0.8897
05/03/2009 17:50:00*0.88976*0.88976*0.89012*0.88976
05/03/2009 17:55:00*0.88976*0.88995*0.88995*0.88971
05/03/2009 18:00:00*0.88995*0.88962*0.88995*0.88914
05/03/2009 18:05:00*0.88962*0.88999*0.89007*0.88914
05/03/2009 18:10:00*0.88999*0.89047*0.89068*0.88982
05/03/2009 18:15:00*0.89047*0.8902*0.89057*0.89006
05/03/2009 18:20:00*0.8902*0.88997*0.8902*0.88983
05/03/2009 18:25:00*0.88997*0.89008*0.89026*0.88984
05/03/2009 18:30:00*0.89008*0.88947*0.89017*0.88937
05/03/2009 18:35:00*0.88947*0.88917*0.88956*0.88858
05/03/2009 18:40:00*0.88917*0.88901*0.88931*0.88862
05/03/2009 18:45:00*0.88901*0.88885*0.88903*0.88881
05/03/2009 18:50:00*0.88885*0.88887*0.88911*0.88874
05/03/2009 18:55:00*0.88887*0.88882*0.88887*0.88863
05/03/2009 19:00:00*0.88882*0.88892*0.88898*0.88863
05/03/2009 19:05:00*0.88892*0.88863*0.88892*0.88851
05/03/2009 19:10:00*0.88863*0.88891*0.88891*0.88859
05/03/2009 19:15:00*0.88891*0.88865*0.88895*0.88862
05/03/2009 19:20:00*0.88865*0.88909*0.88927*0.88861
05/03/2009 19:25:00*0.88909*0.88913*0.88932*0.88903
05/03/2009 19:30:00*0.88913*0.88915*0.88934*0.88903
05/03/2009 19:35:00*0.88915*0.88941*0.88944*0.88898
05/03/2009 19:40:00*0.88941*0.88942*0.88961*0.88907
05/03/2009 19:45:00*0.88942*0.88934*0.88942*0.88916
05/03/2009 19:50:00*0.88934*0.88923*0.88939*0.88907
05/03/2009 19:55:00*0.88923*0.8893*0.88965*0.8892
05/03/2009 20:00:00*0.8893*0.88973*0.88981*0.8893
05/03/2009 20:05:00*0.88973*0.88938*0.88989*0.88933
05/03/2009 20:10:00*0.88938*0.88954*0.88997*0.88936
05/03/2009 20:15:00*0.88954*0.88997*0.8901*0.88946
05/03/2009 20:20:00*0.88997*0.88996*0.89009*0.88969
05/03/2009 20:25:00*0.88996*0.89016*0.89025*0.88996
05/03/2009 20:30:00*0.89016*0.89026*0.89061*0.88993
05/03/2009 20:35:00*0.89026*0.89056*0.89076*0.89
05/03/2009 20:40:00*0.89056*0.8902*0.89073*0.88988
05/03/2009 20:45:00*0.8902*0.89032*0.89043*0.89001
05/03/2009 20:50:00*0.89032*0.89035*0.89075*0.89011
05/03/2009 20:55:00*0.89035*0.89058*0.89079*0.89004
05/03/2009 21:00:00*0.89058*0.89007*0.89058*0.88986
05/03/2009 21:05:00*0.89007*0.89074*0.89081*0.88983
05/03/2009 21:10:00*0.89074*0.89057*0.89088*0.8902
05/03/2009 21:15:00*0.89057*0.89054*0.89066*0.89019
05/03/2009 21:20:00*0.89054*0.89021*0.89057*0.89014
05/03/2009 21:25:00*0.89021*0.89029*0.89085*0.89017
05/03/2009 21:30:00*0.89029*0.89076*0.89086*0.89029
05/03/2009 21:35:00*0.89076*0.89069*0.89097*0.89054
05/03/2009 21:40:00*0.89069*0.89094*0.891*0.89061
05/03/2009 21:45:00*0.89094*0.89107*0.89126*0.89075
05/03/2009 21:50:00*0.89107*0.89103*0.89135*0.8909
05/03/2009 21:55:00*0.89103*0.89093*0.89109*0.89073
05/03/2009 22:00:00*0.89093*0.89068*0.89122*0.89064
05/03/2009 22:05:00*0.89068*0.89073*0.8909*0.89049
05/03/2009 22:10:00*0.89073*0.89072*0.8909*0.89063
05/03/2009 22:15:00*0.89072*0.89086*0.89093*0.8906
05/03/2009 22:20:00*0.89086*0.8909*0.89106*0.8908
05/03/2009 22:25:00*0.8909*0.89069*0.89094*0.89054
05/03/2009 22:30:00*0.89069*0.89083*0.89083*0.89038
05/03/2009 22:35:00*0.89083*0.89091*0.89104*0.89069
05/03/2009 22:40:00*0.89091*0.89067*0.89094*0.89041
05/03/2009 22:45:00*0.89067*0.89073*0.89086*0.89053
05/03/2009 22:50:00*0.89073*0.8906*0.89073*0.89057
05/03/2009 22:55:00*0.8906*0.89066*0.89066*0.8904
05/03/2009 23:00:00*0.89066*0.89074*0.89074*0.89054
05/03/2009 23:05:00*0.89074*0.89097*0.89112*0.89074
05/03/2009 23:10:00*0.89097*0.89065*0.89107*0.89034
05/03/2009 23:15:00*0.89065*0.89082*0.89093*0.89043
05/03/2009 23:20:00*0.89082*0.89121*0.89129*0.89064
05/03/2009 23:25:00*0.89121*0.89077*0.89138*0.89047
05/03/2009 23:30:00*0.89077*0.89046*0.89115*0.89046
05/03/2009 23:35:00*0.89046*0.89063*0.89087*0.89032
05/03/2009 23:40:00*0.89063*0.8907*0.89101*0.89041
05/03/2009 23:45:00*0.8907*0.8905*0.8908*0.89037
05/03/2009 23:50:00*0.8905*0.89063*0.89085*0.89047
05/03/2009 23:55:00*0.89063*0.89049*0.89067*0.89035
05/04/2009 00:00:00*0.89049*0.89038*0.89066*0.89035
05/04/2009 00:05:00*0.89038*0.89044*0.89046*0.89025
05/04/2009 00:10:00*0.89044*0.89097*0.89097*0.89035
05/04/2009 00:15:00*0.89097*0.89086*0.89113*0.89049
05/04/2009 00:20:00*0.89086*0.89122*0.89131*0.89059
05/04/2009 00:25:00*0.89122*0.891*0.89135*0.89071
05/04/2009 00:30:00*0.891*0.89089*0.89135*0.8908
05/04/2009 00:35:00*0.89089*0.89109*0.89128*0.89084
05/04/2009 00:40:00*0.89109*0.89097*0.89112*0.89086
05/04/2009 00:45:00*0.89097*0.89082*0.89107*0.89068
05/04/2009 00:50:00*0.89082*0.89084*0.89103*0.89063
05/04/2009 00:55:00*0.89084*0.89076*0.89097*0.89067
05/04/2009 01:00:00*0.89076*0.89053*0.89076*0.89053
05/04/2009 01:05:00*0.89053*0.89057*0.89073*0.89041
05/04/2009 01:10:00*0.89057*0.89052*0.89074*0.89037
05/04/2009 01:15:00*0.89052*0.89093*0.8911*0.89052
05/04/2009 01:20:00*0.89093*0.89093*0.89107*0.89051
05/04/2009 01:25:00*0.89093*0.89086*0.89104*0.89063
05/04/2009 01:30:00*0.89086*0.8909*0.89119*0.89067
05/04/2009 01:35:00*0.8909*0.89097*0.89102*0.89084
05/04/2009 01:40:00*0.89097*0.89073*0.89121*0.89069
05/04/2009 01:45:00*0.89073*0.89084*0.8911*0.89063
05/04/2009 01:50:00*0.89084*0.89085*0.89096*0.89068
05/04/2009 01:55:00*0.89085*0.89039*0.89091*0.89035
05/04/2009 02:00:00*0.89039*0.89119*0.89119*0.89017
05/04/2009 02:05:00*0.89119*0.89124*0.89153*0.89087
05/04/2009 02:10:00*0.89124*0.89074*0.89143*0.89043
05/04/2009 02:15:00*0.89074*0.89069*0.89126*0.89052
05/04/2009 02:20:00*0.89069*0.89056*0.89069*0.89002
05/04/2009 02:25:00*0.89056*0.89076*0.89107*0.88994
05/04/2009 02:30:00*0.89076*0.8907*0.89084*0.89047
05/04/2009 02:35:00*0.8907*0.89041*0.89113*0.89003
05/04/2009 02:40:00*0.89041*0.89011*0.89072*0.8899
05/04/2009 02:45:00*0.89011*0.89033*0.89045*0.88999
05/04/2009 02:50:00*0.89033*0.89012*0.89037*0.88994
05/04/2009 02:55:00*0.89012*0.89032*0.89034*0.88994
05/04/2009 03:00:00*0.89032*0.89022*0.89082*0.89001
05/04/2009 03:05:00*0.89022*0.8906*0.8908*0.89015
05/04/2009 03:10:00*0.8906*0.89002*0.89086*0.88971
05/04/2009 03:15:00*0.89002*0.88995*0.89078*0.88976
05/04/2009 03:20:00*0.88995*0.88982*0.89006*0.8898
05/04/2009 03:25:00*0.88982*0.8895*0.88987*0.88937
05/04/2009 03:30:00*0.8895*0.88946*0.88965*0.88938
05/04/2009 03:35:00*0.88946*0.88968*0.88973*0.88946
05/04/2009 03:40:00*0.88968*0.88951*0.88985*0.8895
05/04/2009 03:45:00*0.88951*0.88959*0.88963*0.88942
05/04/2009 03:50:00*0.88959*0.89032*0.89036*0.88955
05/04/2009 03:55:00*0.89032*0.89011*0.89035*0.88993
05/04/2009 04:00:00*0.89011*0.89049*0.89091*0.89006
05/04/2009 04:05:00*0.89049*0.89056*0.89064*0.8904
05/04/2009 04:10:00*0.89056*0.89114*0.89114*0.89055
05/04/2009 04:15:00*0.89114*0.89201*0.89207*0.89109
05/04/2009 04:20:00*0.89201*0.89211*0.89267*0.89201
05/04/2009 04:25:00*0.89211*0.89135*0.89213*0.89122
05/04/2009 04:30:00*0.89135*0.89072*0.89167*0.89072
05/04/2009 04:35:00*0.89072*0.89144*0.89146*0.89053
05/04/2009 04:40:00*0.89144*0.89167*0.89183*0.89132
05/04/2009 04:45:00*0.89167*0.89123*0.89182*0.89114
05/04/2009 04:50:00*0.89123*0.89139*0.89139*0.89094
05/04/2009 04:55:00*0.89139*0.8924*0.89267*0.89133
05/04/2009 05:00:00*0.8924*0.89304*0.89311*0.89231
05/04/2009 05:05:00*0.89304*0.89341*0.89384*0.89299
05/04/2009 05:10:00*0.89341*0.89293*0.89341*0.89281
05/04/2009 05:15:00*0.89293*0.89274*0.89296*0.89271
05/04/2009 05:20:00*0.89274*0.89236*0.89277*0.89225
05/04/2009 05:25:00*0.89236*0.89177*0.89239*0.89171
05/04/2009 05:30:00*0.89177*0.89153*0.89215*0.89147
05/04/2009 05:35:00*0.89153*0.89172*0.89178*0.89139
05/04/2009 05:40:00*0.89172*0.89195*0.89234*0.8916
05/04/2009 05:45:00*0.89195*0.89163*0.89202*0.89135
05/04/2009 05:50:00*0.89163*0.89178*0.89183*0.89153
05/04/2009 05:55:00*0.89178*0.89156*0.89209*0.89154
05/04/2009 06:00:00*0.89156*0.89151*0.89182*0.89151
05/04/2009 06:05:00*0.89151*0.89154*0.89179*0.89136
05/04/2009 06:10:00*0.89154*0.89202*0.89206*0.89132
05/04/2009 06:15:00*0.89202*0.89159*0.89202*0.89149
05/04/2009 06:20:00*0.89159*0.89186*0.89198*0.89158
05/04/2009 06:25:00*0.89186*0.89148*0.89192*0.89144
05/04/2009 06:30:00*0.89148*0.89129*0.89174*0.89126
05/04/2009 06:35:00*0.89129*0.8908*0.89139*0.89053
05/04/2009 06:40:00*0.8908*0.89097*0.89103*0.89073
05/04/2009 06:45:00*0.89097*0.89114*0.89127*0.89088
05/04/2009 06:50:00*0.89114*0.89127*0.89129*0.89105
05/04/2009 06:55:00*0.89127*0.89103*0.89127*0.89096
05/04/2009 07:00:00*0.89103*0.89166*0.89166*0.89093
05/04/2009 07:05:00*0.89166*0.89162*0.89256*0.89135
05/04/2009 07:10:00*0.89162*0.89147*0.89176*0.89104
05/04/2009 07:15:00*0.89147*0.89119*0.89175*0.89117
05/04/2009 07:20:00*0.89119*0.89124*0.89144*0.89105
05/04/2009 07:25:00*0.89124*0.89103*0.89136*0.89098
05/04/2009 07:30:00*0.89103*0.89126*0.89141*0.89088
05/04/2009 07:35:00*0.89126*0.8914*0.89143*0.89084
05/04/2009 07:40:00*0.8914*0.8909*0.89145*0.89087
05/04/2009 07:45:00*0.8909*0.89085*0.89102*0.89081
05/04/2009 07:50:00*0.89085*0.89068*0.89107*0.89068
05/04/2009 07:55:00*0.89068*0.89077*0.89085*0.89046
05/04/2009 08:00:00*0.89077*0.89072*0.8909*0.89065
05/04/2009 08:05:00*0.89072*0.8908*0.89083*0.89063
05/04/2009 08:10:00*0.8908*0.89018*0.89082*0.89017
05/04/2009 08:15:00*0.89018*0.88955*0.89027*0.88945
05/04/2009 08:20:00*0.88955*0.88992*0.88996*0.88943
05/04/2009 08:25:00*0.88992*0.89044*0.89044*0.88988
05/04/2009 08:30:00*0.89044*0.89047*0.89079*0.89003
05/04/2009 08:35:00*0.89047*0.89033*0.8905*0.89023
05/04/2009 08:40:00*0.89033*0.89066*0.89075*0.89031
05/04/2009 08:45:00*0.89066*0.89058*0.89072*0.89037
05/04/2009 08:50:00*0.89058*0.89044*0.89069*0.89025
05/04/2009 08:55:00*0.89044*0.89008*0.89051*0.89001
05/04/2009 09:00:00*0.89008*0.88992*0.89015*0.88973
05/04/2009 09:05:00*0.88992*0.89026*0.89029*0.88965
05/04/2009 09:10:00*0.89026*0.89014*0.89027*0.88979
05/04/2009 09:15:00*0.89014*0.88955*0.89018*0.88952
05/04/2009 09:20:00*0.88955*0.88964*0.89005*0.88923
05/04/2009 09:25:00*0.88964*0.88993*0.89014*0.88962
05/04/2009 09:30:00*0.88993*0.88999*0.89023*0.8897
05/04/2009 09:35:00*0.88999*0.88987*0.89015*0.88984
05/04/2009 09:40:00*0.88987*0.88976*0.88996*0.88956
05/04/2009 09:45:00*0.88976*0.88947*0.88984*0.88934
05/04/2009 09:50:00*0.88947*0.88976*0.88976*0.88917
05/04/2009 09:55:00*0.88976*0.89007*0.89031*0.88976
05/04/2009 10:00:00*0.89007*0.89046*0.89055*0.89002
05/04/2009 10:05:00*0.89046*0.89001*0.8908*0.88971
05/04/2009 10:10:00*0.89001*0.89094*0.89098*0.88987
05/04/2009 10:15:00*0.89094*0.89078*0.89101*0.89053
05/04/2009 10:20:00*0.89078*0.89104*0.89115*0.89058
05/04/2009 10:25:00*0.89104*0.89097*0.89126*0.89076
05/04/2009 10:30:00*0.89097*0.89125*0.89134*0.89083
05/04/2009 10:35:00*0.89125*0.89118*0.89133*0.89097
05/04/2009 10:40:00*0.89118*0.891*0.89127*0.89082
05/04/2009 10:45:00*0.891*0.89123*0.89132*0.89092
05/04/2009 10:50:00*0.89123*0.89082*0.89128*0.89062
05/04/2009 10:55:00*0.89082*0.89111*0.89121*0.89072
05/04/2009 11:00:00*0.89111*0.89131*0.89163*0.89095
05/04/2009 11:05:00*0.89131*0.89113*0.89135*0.89072
05/04/2009 11:10:00*0.89113*0.89173*0.89197*0.89109
05/04/2009 11:15:00*0.89173*0.89153*0.89182*0.89138
05/04/2009 11:20:00*0.89153*0.89178*0.89183*0.89141
05/04/2009 11:25:00*0.89178*0.89189*0.89198*0.89155
05/04/2009 11:30:00*0.89189*0.89156*0.89204*0.89137
05/04/2009 11:35:00*0.89156*0.89143*0.89172*0.89139
05/04/2009 11:40:00*0.89143*0.89164*0.89166*0.89141
05/04/2009 11:45:00*0.89164*0.89196*0.89203*0.89148
05/04/2009 11:50:00*0.89196*0.89212*0.89225*0.89181
05/04/2009 11:55:00*0.89212*0.89152*0.89218*0.89148
05/04/2009 12:00:00*0.89152*0.89185*0.89195*0.89146
05/04/2009 12:05:00*0.89185*0.8927*0.89283*0.89172
05/04/2009 12:10:00*0.8927*0.89395*0.89433*0.89263
05/04/2009 12:15:00*0.89395*0.89354*0.89401*0.89338
05/04/2009 12:20:00*0.89354*0.89347*0.89369*0.89334
05/04/2009 12:25:00*0.89347*0.89354*0.89365*0.89338
05/04/2009 12:30:00*0.89354*0.89308*0.89357*0.89307
05/04/2009 12:35:00*0.89308*0.89277*0.89321*0.89257
05/04/2009 12:40:00*0.89277*0.89309*0.89317*0.89263
05/04/2009 12:45:00*0.89309*0.89305*0.89332*0.89297
05/04/2009 12:50:00*0.89305*0.89314*0.89323*0.89303
05/04/2009 12:55:00*0.89314*0.89313*0.89321*0.893
05/04/2009 13:00:00*0.89313*0.89314*0.8932*0.89296
05/04/2009 13:05:00*0.89314*0.89319*0.89326*0.89314
05/04/2009 13:10:00*0.89319*0.89324*0.89339*0.89303
05/04/2009 13:15:00*0.89324*0.89311*0.89328*0.89304
05/04/2009 13:20:00*0.89311*0.8932*0.8933*0.89311
05/04/2009 13:25:00*0.8932*0.89359*0.89364*0.8932
05/04/2009 13:30:00*0.89359*0.89333*0.89359*0.89332
05/04/2009 13:35:00*0.89333*0.89349*0.89357*0.89325
05/04/2009 13:40:00*0.89349*0.89361*0.8938*0.89344
05/04/2009 13:45:00*0.89361*0.89392*0.8942*0.89361
05/04/2009 13:50:00*0.89392*0.89381*0.89394*0.89363
05/04/2009 13:55:00*0.89381*0.89384*0.89396*0.89374
05/04/2009 14:00:00*0.89384*0.89364*0.89384*0.89349
05/04/2009 14:05:00*0.89364*0.89361*0.89392*0.89358
05/04/2009 14:10:00*0.89361*0.89362*0.89382*0.89344
05/04/2009 14:15:00*0.89362*0.89377*0.89392*0.89354
05/04/2009 14:20:00*0.89377*0.89372*0.89382*0.89351
05/04/2009 14:25:00*0.89372*0.89365*0.89377*0.89352
05/04/2009 14:30:00*0.89365*0.89357*0.89369*0.89351
05/04/2009 14:35:00*0.89357*0.89364*0.89376*0.89354
05/04/2009 14:40:00*0.89364*0.89359*0.89388*0.89353
05/04/2009 14:45:00*0.89359*0.89349*0.89379*0.89343
05/04/2009 14:50:00*0.89349*0.8936*0.89374*0.89343
05/04/2009 14:55:00*0.8936*0.89362*0.89369*0.89348
05/04/2009 15:00:00*0.89362*0.89358*0.89372*0.89335
05/04/2009 15:05:00*0.89358*0.89357*0.89382*0.89348
05/04/2009 15:10:00*0.89357*0.89244*0.89363*0.89219
05/04/2009 15:15:00*0.89244*0.89267*0.89294*0.89243
05/04/2009 15:20:00*0.89267*0.89226*0.89294*0.89211
05/04/2009 15:25:00*0.89226*0.89275*0.89282*0.89224
05/04/2009 15:30:00*0.89275*0.89262*0.89279*0.89239
05/04/2009 15:35:00*0.89262*0.89247*0.89273*0.89244
05/04/2009 15:40:00*0.89247*0.89279*0.89285*0.89224
05/04/2009 15:45:00*0.89279*0.89272*0.89288*0.89259
05/04/2009 15:50:00*0.89272*0.893*0.89303*0.89271
05/04/2009 15:55:00*0.893*0.89307*0.89328*0.8929
05/04/2009 16:00:00*0.89307*0.89311*0.89323*0.89282
05/04/2009 16:05:00*0.89311*0.89296*0.89312*0.89278
05/04/2009 16:10:00*0.89296*0.89267*0.89296*0.89245
05/04/2009 16:15:00*0.89267*0.89274*0.89281*0.89259
05/04/2009 16:20:00*0.89274*0.89289*0.89294*0.89268
05/04/2009 16:25:00*0.89289*0.89284*0.89302*0.89284
05/04/2009 16:30:00*0.89284*0.89285*0.89287*0.89284
05/04/2009 16:35:00*0.89285*0.89263*0.89285*0.89251
05/04/2009 16:40:00*0.89263*0.89262*0.89269*0.89253
05/04/2009 16:45:00*0.89262*0.89261*0.89266*0.89251
05/04/2009 16:50:00*0.89261*0.89291*0.89313*0.89244
05/04/2009 16:55:00*0.89291*0.89287*0.89304*0.89271
05/04/2009 17:00:00*0.89287*0.89225*0.89287*0.89198
