04/30/2009 17:05:00*0.89413*0.89409*0.89415*0.89386
04/30/2009 17:10:00*0.89409*0.89395*0.89431*0.89376
04/30/2009 17:15:00*0.89395*0.89392*0.89395*0.89372
04/30/2009 17:20:00*0.89392*0.89402*0.89404*0.89373
04/30/2009 17:25:00*0.89402*0.89407*0.89407*0.89393
04/30/2009 17:30:00*0.89407*0.89432*0.89457*0.89404
04/30/2009 17:35:00*0.89432*0.89428*0.89458*0.89406
04/30/2009 17:40:00*0.89428*0.89437*0.89472*0.89425
04/30/2009 17:45:00*0.89437*0.8946*0.89472*0.89437
04/30/2009 17:50:00*0.8946*0.8946*0.89474*0.89447
04/30/2009 17:55:00*0.8946*0.89452*0.89468*0.89449
04/30/2009 18:00:00*0.89452*0.89444*0.89473*0.89433
04/30/2009 18:05:00*0.89444*0.89444*0.89449*0.89444
04/30/2009 18:10:00*0.89444*0.89432*0.89449*0.89429
04/30/2009 18:15:00*0.89432*0.89432*0.89432*0.89432
04/30/2009 18:20:00*0.89432*0.89439*0.89439*0.89432
04/30/2009 18:25:00*0.89439*0.89426*0.89443*0.89419
04/30/2009 18:30:00*0.89426*0.89457*0.89482*0.89425
04/30/2009 18:35:00*0.89457*0.89448*0.89475*0.89431
04/30/2009 18:40:00*0.89448*0.89443*0.89492*0.89424
04/30/2009 18:45:00*0.89443*0.89441*0.89443*0.89441
04/30/2009 18:50:00*0.89441*0.8943*0.89475*0.8941
04/30/2009 18:55:00*0.8943*0.89439*0.89442*0.89384
04/30/2009 19:00:00*0.89439*0.89482*0.89482*0.89427
04/30/2009 19:05:00*0.89482*0.89474*0.89486*0.8945
04/30/2009 19:10:00*0.89474*0.89528*0.89532*0.89463
04/30/2009 19:15:00*0.89528*0.8947*0.89528*0.89448
04/30/2009 19:20:00*0.8947*0.89469*0.8949*0.89469
04/30/2009 19:25:00*0.89469*0.89464*0.89479*0.89464
04/30/2009 19:30:00*0.89464*0.89469*0.89477*0.89457
04/30/2009 19:35:00*0.89469*0.89474*0.89511*0.89469
04/30/2009 19:40:00*0.89474*0.89458*0.89496*0.89429
04/30/2009 19:45:00*0.89458*0.89452*0.89474*0.89436
04/30/2009 19:50:00*0.89452*0.89444*0.89457*0.89425
04/30/2009 19:55:00*0.89444*0.89447*0.89477*0.89416
04/30/2009 20:00:00*0.89447*0.89442*0.89489*0.89426
04/30/2009 20:05:00*0.89442*0.89491*0.89498*0.89442
04/30/2009 20:10:00*0.89491*0.89448*0.89493*0.8941
04/30/2009 20:15:00*0.89448*0.89466*0.89526*0.89427
04/30/2009 20:20:00*0.89466*0.89459*0.89499*0.89449
04/30/2009 20:25:00*0.89459*0.89513*0.89516*0.89449
04/30/2009 20:30:00*0.89513*0.89473*0.89524*0.89453
04/30/2009 20:35:00*0.89473*0.89487*0.89499*0.89473
04/30/2009 20:40:00*0.89487*0.89451*0.89489*0.89437
04/30/2009 20:45:00*0.89451*0.89478*0.89522*0.89451
04/30/2009 20:50:00*0.89478*0.89523*0.89558*0.89475
04/30/2009 20:55:00*0.89523*0.89676*0.89704*0.89494
04/30/2009 21:00:00*0.89676*0.89685*0.89734*0.89661
04/30/2009 21:05:00*0.89685*0.89685*0.89719*0.8964
04/30/2009 21:10:00*0.89685*0.89669*0.89698*0.89639
04/30/2009 21:15:00*0.89669*0.8969*0.89696*0.89641
04/30/2009 21:20:00*0.8969*0.89647*0.8969*0.89611
04/30/2009 21:25:00*0.89647*0.89678*0.89678*0.89634
04/30/2009 21:30:00*0.89678*0.8968*0.8968*0.89628
04/30/2009 21:35:00*0.8968*0.89666*0.8968*0.89624
04/30/2009 21:40:00*0.89666*0.89676*0.89698*0.89664
04/30/2009 21:45:00*0.89676*0.89695*0.89701*0.89663
04/30/2009 21:50:00*0.89695*0.89671*0.897*0.89662
04/30/2009 21:55:00*0.89671*0.89645*0.897*0.89645
04/30/2009 22:00:00*0.89645*0.89687*0.89697*0.89638
04/30/2009 22:05:00*0.89687*0.89656*0.89691*0.89656
04/30/2009 22:10:00*0.89656*0.89691*0.89705*0.89654
04/30/2009 22:15:00*0.89691*0.89684*0.89702*0.89652
04/30/2009 22:20:00*0.89684*0.89677*0.89702*0.89657
04/30/2009 22:25:00*0.89677*0.89623*0.89677*0.8962
04/30/2009 22:30:00*0.89623*0.89642*0.89645*0.8962
04/30/2009 22:35:00*0.89642*0.89636*0.89642*0.89619
04/30/2009 22:40:00*0.89636*0.89636*0.89636*0.89626
04/30/2009 22:45:00*0.89636*0.89607*0.89643*0.89607
04/30/2009 22:50:00*0.89607*0.89673*0.89693*0.896
04/30/2009 22:55:00*0.89673*0.89687*0.89715*0.89656
04/30/2009 23:00:00*0.89687*0.89693*0.89699*0.89659
04/30/2009 23:05:00*0.89693*0.89699*0.89706*0.89691
04/30/2009 23:10:00*0.89699*0.89689*0.89708*0.89668
04/30/2009 23:15:00*0.89689*0.89663*0.89695*0.89657
04/30/2009 23:20:00*0.89663*0.8967*0.89674*0.89639
04/30/2009 23:25:00*0.8967*0.89685*0.89685*0.89656
04/30/2009 23:30:00*0.89685*0.89682*0.89685*0.89673
04/30/2009 23:35:00*0.89682*0.8967*0.89702*0.8967
04/30/2009 23:40:00*0.8967*0.89679*0.89696*0.8967
04/30/2009 23:45:00*0.89679*0.89663*0.89679*0.89663
04/30/2009 23:50:00*0.89663*0.8967*0.8969*0.89663
04/30/2009 23:55:00*0.8967*0.89687*0.8969*0.89647
05/01/2009 00:00:00*0.89687*0.8968*0.8969*0.89673
05/01/2009 00:05:00*0.8968*0.8969*0.89694*0.8968
05/01/2009 00:10:00*0.8969*0.8969*0.89709*0.8968
05/01/2009 00:15:00*0.8969*0.89709*0.8972*0.8969
05/01/2009 00:20:00*0.89709*0.89749*0.89765*0.89709
05/01/2009 00:25:00*0.89749*0.8979*0.89792*0.89749
05/01/2009 00:30:00*0.8979*0.89786*0.89824*0.89768
05/01/2009 00:35:00*0.89786*0.89789*0.89791*0.89733
05/01/2009 00:40:00*0.89789*0.89772*0.89789*0.89768
05/01/2009 00:45:00*0.89772*0.89726*0.89778*0.89715
05/01/2009 00:50:00*0.89726*0.89722*0.89732*0.89716
05/01/2009 00:55:00*0.89722*0.89754*0.89762*0.89722
05/01/2009 01:00:00*0.89754*0.89773*0.89777*0.89727
05/01/2009 01:05:00*0.89773*0.89753*0.89789*0.89714
05/01/2009 01:10:00*0.89753*0.89662*0.89758*0.89651
05/01/2009 01:15:00*0.89662*0.89728*0.8973*0.89658
05/01/2009 01:20:00*0.89728*0.897*0.8973*0.89696
05/01/2009 01:25:00*0.897*0.89708*0.89729*0.89698
05/01/2009 01:30:00*0.89708*0.89741*0.89782*0.89697
05/01/2009 01:35:00*0.89741*0.89727*0.89781*0.89714
05/01/2009 01:40:00*0.89727*0.8976*0.89768*0.89721
05/01/2009 01:45:00*0.8976*0.89759*0.89765*0.89742
05/01/2009 01:50:00*0.89759*0.89704*0.89764*0.89704
05/01/2009 01:55:00*0.89704*0.89749*0.89765*0.89704
05/01/2009 02:00:00*0.89749*0.89734*0.89764*0.89732
05/01/2009 02:05:00*0.89734*0.89761*0.89764*0.89732
05/01/2009 02:10:00*0.89761*0.89714*0.89777*0.89709
05/01/2009 02:15:00*0.89714*0.89736*0.89739*0.89649
05/01/2009 02:20:00*0.89736*0.89727*0.89736*0.89711
05/01/2009 02:25:00*0.89727*0.89732*0.89757*0.89725
05/01/2009 02:30:00*0.89732*0.89749*0.89749*0.89727
05/01/2009 02:35:00*0.89749*0.89787*0.89813*0.89701
05/01/2009 02:40:00*0.89787*0.89672*0.89812*0.89662
05/01/2009 02:45:00*0.89672*0.89718*0.8973*0.8967
05/01/2009 02:50:00*0.89718*0.89754*0.89784*0.89707
05/01/2009 02:55:00*0.89754*0.89737*0.89785*0.89737
05/01/2009 03:00:00*0.89737*0.89713*0.89744*0.89694
05/01/2009 03:05:00*0.89713*0.89727*0.89751*0.89704
05/01/2009 03:10:00*0.89727*0.89726*0.89739*0.89697
05/01/2009 03:15:00*0.89726*0.89716*0.89768*0.89716
05/01/2009 03:20:00*0.89716*0.89754*0.89754*0.89716
05/01/2009 03:25:00*0.89754*0.89762*0.89835*0.89747
05/01/2009 03:30:00*0.89762*0.89759*0.89782*0.89726
05/01/2009 03:35:00*0.89759*0.89817*0.89821*0.89757
05/01/2009 03:40:00*0.89817*0.89716*0.89823*0.89715
05/01/2009 03:45:00*0.89716*0.89723*0.89742*0.89716
05/01/2009 03:50:00*0.89723*0.89792*0.89837*0.89681
05/01/2009 03:55:00*0.89792*0.89792*0.89795*0.89758
05/01/2009 04:00:00*0.89792*0.89816*0.89828*0.89774
05/01/2009 04:05:00*0.89816*0.8978*0.89831*0.89743
05/01/2009 04:10:00*0.8978*0.89755*0.89782*0.89744
05/01/2009 04:15:00*0.89755*0.89719*0.89775*0.89707
05/01/2009 04:20:00*0.89719*0.89573*0.89754*0.89572
05/01/2009 04:25:00*0.89573*0.89409*0.89573*0.89354
05/01/2009 04:30:00*0.89409*0.89296*0.89434*0.89233
05/01/2009 04:35:00*0.89296*0.89362*0.89389*0.89194
05/01/2009 04:40:00*0.89362*0.89144*0.8937*0.89087
05/01/2009 04:45:00*0.89144*0.89239*0.89251*0.89111
05/01/2009 04:50:00*0.89239*0.8915*0.89256*0.89148
05/01/2009 04:55:00*0.8915*0.89198*0.89265*0.89145
05/01/2009 05:00:00*0.89198*0.8928*0.89289*0.89157
05/01/2009 05:05:00*0.8928*0.89287*0.89312*0.89217
05/01/2009 05:10:00*0.89287*0.89208*0.89302*0.89185
05/01/2009 05:15:00*0.89208*0.8914*0.89211*0.8914
05/01/2009 05:20:00*0.8914*0.89148*0.89154*0.89103
05/01/2009 05:25:00*0.89148*0.89045*0.89148*0.89043
05/01/2009 05:30:00*0.89045*0.88987*0.89055*0.88987
05/01/2009 05:35:00*0.88987*0.89004*0.89044*0.88946
05/01/2009 05:40:00*0.89004*0.88956*0.89027*0.88943
05/01/2009 05:45:00*0.88956*0.88947*0.89009*0.88924
05/01/2009 05:50:00*0.88947*0.88932*0.89024*0.88916
05/01/2009 05:55:00*0.88932*0.88937*0.88979*0.88918
05/01/2009 06:00:00*0.88937*0.88899*0.88962*0.88899
05/01/2009 06:05:00*0.88899*0.88947*0.89007*0.88896
05/01/2009 06:10:00*0.88947*0.88976*0.88996*0.88921
05/01/2009 06:15:00*0.88976*0.8899*0.88999*0.88959
05/01/2009 06:20:00*0.8899*0.89045*0.89053*0.88975
05/01/2009 06:25:00*0.89045*0.891*0.89124*0.89032
05/01/2009 06:30:00*0.891*0.89103*0.89128*0.89096
05/01/2009 06:35:00*0.89103*0.89173*0.89176*0.89099
05/01/2009 06:40:00*0.89173*0.8916*0.89197*0.89136
05/01/2009 06:45:00*0.8916*0.89204*0.89205*0.89124
05/01/2009 06:50:00*0.89204*0.89205*0.89227*0.89167
05/01/2009 06:55:00*0.89205*0.89281*0.89283*0.89192
05/01/2009 07:00:00*0.89281*0.89169*0.89282*0.89151
05/01/2009 07:05:00*0.89169*0.89167*0.89186*0.89125
05/01/2009 07:10:00*0.89167*0.89118*0.8918*0.89103
05/01/2009 07:15:00*0.89118*0.89159*0.89164*0.89096
05/01/2009 07:20:00*0.89159*0.89113*0.89169*0.89095
05/01/2009 07:25:00*0.89113*0.89068*0.89159*0.89032
05/01/2009 07:30:00*0.89068*0.89079*0.89087*0.8906
05/01/2009 07:35:00*0.89079*0.89089*0.89096*0.89044
05/01/2009 07:40:00*0.89089*0.89026*0.89091*0.89026
05/01/2009 07:45:00*0.89026*0.89084*0.89103*0.89026
05/01/2009 07:50:00*0.89084*0.89054*0.8909*0.89048
05/01/2009 07:55:00*0.89054*0.89018*0.89062*0.89001
05/01/2009 08:00:00*0.89018*0.89057*0.89059*0.89004
05/01/2009 08:05:00*0.89057*0.88969*0.89074*0.88962
05/01/2009 08:10:00*0.88969*0.89005*0.89005*0.88957
05/01/2009 08:15:00*0.89005*0.89054*0.89104*0.89004
05/01/2009 08:20:00*0.89054*0.89112*0.89119*0.89041
05/01/2009 08:25:00*0.89112*0.89129*0.89139*0.89096
05/01/2009 08:30:00*0.89129*0.89139*0.89155*0.89098
05/01/2009 08:35:00*0.89139*0.89188*0.89209*0.89129
05/01/2009 08:40:00*0.89188*0.89129*0.89212*0.89111
05/01/2009 08:45:00*0.89129*0.89122*0.89199*0.89087
05/01/2009 08:50:00*0.89122*0.8906*0.89133*0.89047
05/01/2009 08:55:00*0.8906*0.89023*0.8908*0.89023
05/01/2009 09:00:00*0.89023*0.89114*0.89159*0.89004
05/01/2009 09:05:00*0.89114*0.89114*0.89117*0.89069
05/01/2009 09:10:00*0.89114*0.89104*0.8914*0.89086
05/01/2009 09:15:00*0.89104*0.89098*0.89119*0.89077
05/01/2009 09:20:00*0.89098*0.89207*0.89211*0.89066
05/01/2009 09:25:00*0.89207*0.89271*0.89284*0.89205
05/01/2009 09:30:00*0.89271*0.89325*0.89328*0.89266
05/01/2009 09:35:00*0.89325*0.89336*0.89367*0.89325
05/01/2009 09:40:00*0.89336*0.89325*0.89344*0.89305
05/01/2009 09:45:00*0.89325*0.89275*0.89336*0.89269
05/01/2009 09:50:00*0.89275*0.89252*0.89291*0.89246
05/01/2009 09:55:00*0.89252*0.89257*0.89277*0.89236
05/01/2009 10:00:00*0.89257*0.89197*0.89259*0.89188
05/01/2009 10:05:00*0.89197*0.8916*0.8923*0.89157
05/01/2009 10:10:00*0.8916*0.89186*0.8923*0.89157
05/01/2009 10:15:00*0.89186*0.89134*0.89205*0.89115
05/01/2009 10:20:00*0.89134*0.89112*0.89174*0.89087
05/01/2009 10:25:00*0.89112*0.89144*0.89178*0.89099
05/01/2009 10:30:00*0.89144*0.89092*0.89147*0.89087
05/01/2009 10:35:00*0.89092*0.89066*0.89133*0.89048
05/01/2009 10:40:00*0.89066*0.89059*0.89075*0.89038
05/01/2009 10:45:00*0.89059*0.89076*0.89098*0.89047
05/01/2009 10:50:00*0.89076*0.8904*0.89085*0.89038
05/01/2009 10:55:00*0.8904*0.89222*0.89225*0.89036
05/01/2009 11:00:00*0.89222*0.89179*0.89229*0.89168
05/01/2009 11:05:00*0.89179*0.8918*0.8918*0.89084
05/01/2009 11:10:00*0.8918*0.89092*0.89205*0.89088
05/01/2009 11:15:00*0.89092*0.89094*0.89133*0.8907
05/01/2009 11:20:00*0.89094*0.89167*0.89167*0.89094
05/01/2009 11:25:00*0.89167*0.8911*0.89181*0.89105
05/01/2009 11:30:00*0.8911*0.89071*0.8911*0.89066
05/01/2009 11:35:00*0.89071*0.89054*0.89078*0.89039
05/01/2009 11:40:00*0.89054*0.89152*0.89154*0.89047
05/01/2009 11:45:00*0.89152*0.89211*0.89218*0.89136
05/01/2009 11:50:00*0.89211*0.89177*0.89212*0.89172
05/01/2009 11:55:00*0.89177*0.89117*0.89178*0.89114
05/01/2009 12:00:00*0.89117*0.89137*0.89177*0.89115
05/01/2009 12:05:00*0.89137*0.89162*0.8917*0.89115
05/01/2009 12:10:00*0.89162*0.89135*0.89167*0.89135
05/01/2009 12:15:00*0.89135*0.89093*0.89135*0.89093
05/01/2009 12:20:00*0.89093*0.89052*0.89094*0.89039
05/01/2009 12:25:00*0.89052*0.89069*0.89077*0.89052
05/01/2009 12:30:00*0.89069*0.89077*0.89095*0.89069
05/01/2009 12:35:00*0.89077*0.89082*0.89102*0.89052
05/01/2009 12:40:00*0.89082*0.89083*0.89103*0.89068
05/01/2009 12:45:00*0.89083*0.89059*0.89089*0.89053
05/01/2009 12:50:00*0.89059*0.89024*0.89094*0.89019
05/01/2009 12:55:00*0.89024*0.89032*0.89032*0.88853
05/01/2009 13:00:00*0.89032*0.89069*0.89097*0.89027
05/01/2009 13:05:00*0.89069*0.89034*0.89069*0.88999
05/01/2009 13:10:00*0.89034*0.89019*0.89047*0.89012
05/01/2009 13:15:00*0.89019*0.89011*0.89025*0.88994
05/01/2009 13:20:00*0.89011*0.89031*0.89042*0.89009
05/01/2009 13:25:00*0.89031*0.89034*0.89053*0.89028
05/01/2009 13:30:00*0.89034*0.89017*0.89039*0.89011
05/01/2009 13:35:00*0.89017*0.89004*0.89017*0.88994
05/01/2009 13:40:00*0.89004*0.89007*0.89009*0.88991
05/01/2009 13:45:00*0.89007*0.88939*0.89017*0.88934
05/01/2009 13:50:00*0.88939*0.88937*0.88948*0.88927
05/01/2009 13:55:00*0.88937*0.88992*0.88994*0.88909
05/01/2009 14:00:00*0.88992*0.88999*0.89004*0.88992
05/01/2009 14:05:00*0.88999*0.88987*0.89044*0.88982
05/01/2009 14:10:00*0.88987*0.88962*0.88997*0.88944
05/01/2009 14:15:00*0.88962*0.88965*0.88987*0.88958
05/01/2009 14:20:00*0.88965*0.88967*0.8898*0.88954
05/01/2009 14:25:00*0.88967*0.88994*0.89004*0.88962
05/01/2009 14:30:00*0.88994*0.89002*0.89022*0.88985
05/01/2009 14:35:00*0.89002*0.88997*0.89027*0.88994
05/01/2009 14:40:00*0.88997*0.89004*0.89047*0.88989
05/01/2009 14:45:00*0.89004*0.89047*0.89047*0.89004
05/01/2009 14:50:00*0.89047*0.89004*0.89047*0.88997
05/01/2009 14:55:00*0.89004*0.89007*0.89017*0.88997
05/01/2009 15:00:00*0.89007*0.88905*0.89009*0.88902
05/01/2009 15:05:00*0.88905*0.88952*0.88957*0.88891
05/01/2009 15:10:00*0.88952*0.88962*0.88985*0.88939
05/01/2009 15:15:00*0.88962*0.88937*0.88962*0.88934
05/01/2009 15:20:00*0.88937*0.88949*0.88972*0.88916
05/01/2009 15:25:00*0.88949*0.88972*0.88974*0.88947
05/01/2009 15:30:00*0.88972*0.88989*0.88989*0.88916
05/01/2009 15:35:00*0.88989*0.88992*0.89004*0.88969
05/01/2009 15:40:00*0.88992*0.89004*0.89017*0.88957
05/01/2009 15:45:00*0.89004*0.88966*0.89009*0.88965
05/01/2009 15:50:00*0.88966*0.88999*0.89019*0.88959
05/01/2009 15:55:00*0.88999*0.88967*0.89018*0.88954
05/01/2009 16:00:00*0.88967*0.88932*0.88985*0.88914
05/01/2009 16:05:00*0.88932*0.88916*0.88932*0.88914
