04/29/2009 17:05:00*0.89825*0.89827*0.89845*0.89783
04/29/2009 17:10:00*0.89827*0.8978*0.89881*0.8978
04/29/2009 17:15:00*0.8978*0.89714*0.89783*0.89697
04/29/2009 17:20:00*0.89714*0.89761*0.89823*0.89704
04/29/2009 17:25:00*0.89761*0.89744*0.89761*0.89722
04/29/2009 17:30:00*0.89744*0.89777*0.8982*0.89736
04/29/2009 17:35:00*0.89777*0.89869*0.89904*0.89772
04/29/2009 17:40:00*0.89869*0.89814*0.89879*0.89742
04/29/2009 17:45:00*0.89814*0.89801*0.89874*0.89796
04/29/2009 17:50:00*0.89801*0.89823*0.89839*0.89755
04/29/2009 17:55:00*0.89823*0.89804*0.89829*0.89797
04/29/2009 18:00:00*0.89804*0.8982*0.89835*0.89804
04/29/2009 18:05:00*0.8982*0.8981*0.89852*0.8981
04/29/2009 18:10:00*0.8981*0.89797*0.89819*0.89783
04/29/2009 18:15:00*0.89797*0.89791*0.89849*0.89786
04/29/2009 18:20:00*0.89791*0.89809*0.89813*0.89774
04/29/2009 18:25:00*0.89809*0.89788*0.89813*0.89788
04/29/2009 18:30:00*0.89788*0.89796*0.89802*0.89788
04/29/2009 18:35:00*0.89796*0.89807*0.8983*0.89784
04/29/2009 18:40:00*0.89807*0.89829*0.89829*0.89805
04/29/2009 18:45:00*0.89829*0.89828*0.89857*0.89806
04/29/2009 18:50:00*0.89828*0.89853*0.89866*0.89827
04/29/2009 18:55:00*0.89853*0.89806*0.89862*0.89797
04/29/2009 19:00:00*0.89806*0.89821*0.89828*0.89806
04/29/2009 19:05:00*0.89821*0.89794*0.89821*0.89787
04/29/2009 19:10:00*0.89794*0.89845*0.89855*0.89774
04/29/2009 19:15:00*0.89845*0.89839*0.89848*0.89832
04/29/2009 19:20:00*0.89839*0.89843*0.89877*0.8982
04/29/2009 19:25:00*0.89843*0.89867*0.89873*0.89828
04/29/2009 19:30:00*0.89867*0.89855*0.89879*0.89826
04/29/2009 19:35:00*0.89855*0.89826*0.89867*0.89822
04/29/2009 19:40:00*0.89826*0.89827*0.89842*0.89798
04/29/2009 19:45:00*0.89827*0.89814*0.89839*0.89803
04/29/2009 19:50:00*0.89814*0.89815*0.89823*0.89801
04/29/2009 19:55:00*0.89815*0.89813*0.89842*0.89795
04/29/2009 20:00:00*0.89813*0.89796*0.89818*0.8979
04/29/2009 20:05:00*0.89796*0.89796*0.8985*0.89777
04/29/2009 20:10:00*0.89796*0.89837*0.89853*0.89788
04/29/2009 20:15:00*0.89837*0.89832*0.89855*0.8976
04/29/2009 20:20:00*0.89832*0.89781*0.89833*0.89728
04/29/2009 20:25:00*0.89781*0.89784*0.89813*0.89771
04/29/2009 20:30:00*0.89784*0.89847*0.89851*0.89753
04/29/2009 20:35:00*0.89847*0.89874*0.89881*0.89831
04/29/2009 20:40:00*0.89874*0.89882*0.89915*0.8984
04/29/2009 20:45:00*0.89882*0.89902*0.89928*0.89878
04/29/2009 20:50:00*0.89902*0.8991*0.89926*0.8988
04/29/2009 20:55:00*0.8991*0.89818*0.89917*0.898
04/29/2009 21:00:00*0.89818*0.89818*0.89887*0.89801
04/29/2009 21:05:00*0.89818*0.89815*0.89886*0.89802
04/29/2009 21:10:00*0.89815*0.89824*0.89841*0.89796
04/29/2009 21:15:00*0.89824*0.89831*0.8986*0.89808
04/29/2009 21:20:00*0.89831*0.89849*0.89868*0.89819
04/29/2009 21:25:00*0.89849*0.89843*0.89856*0.89829
04/29/2009 21:30:00*0.89843*0.89846*0.89874*0.89829
04/29/2009 21:35:00*0.89846*0.89861*0.89877*0.89833
04/29/2009 21:40:00*0.89861*0.89858*0.89899*0.89854
04/29/2009 21:45:00*0.89858*0.89891*0.89897*0.89841
04/29/2009 21:50:00*0.89891*0.89876*0.89891*0.89853
04/29/2009 21:55:00*0.89876*0.89896*0.89897*0.89865
04/29/2009 22:00:00*0.89896*0.89857*0.89903*0.89852
04/29/2009 22:05:00*0.89857*0.89836*0.89874*0.89836
04/29/2009 22:10:00*0.89836*0.89835*0.89881*0.89827
04/29/2009 22:15:00*0.89835*0.89865*0.89865*0.89823
04/29/2009 22:20:00*0.89865*0.89864*0.89865*0.89831
04/29/2009 22:25:00*0.89864*0.89863*0.89877*0.89846
04/29/2009 22:30:00*0.89863*0.89865*0.89874*0.89848
04/29/2009 22:35:00*0.89865*0.89871*0.89902*0.89856
04/29/2009 22:40:00*0.89871*0.89853*0.89879*0.8985
04/29/2009 22:45:00*0.89853*0.89876*0.89882*0.89851
04/29/2009 22:50:00*0.89876*0.89881*0.89884*0.89848
04/29/2009 22:55:00*0.89881*0.89935*0.89947*0.8988
04/29/2009 23:00:00*0.89935*0.89881*0.89935*0.89851
04/29/2009 23:05:00*0.89881*0.89875*0.89915*0.89869
04/29/2009 23:10:00*0.89875*0.89776*0.89903*0.89735
04/29/2009 23:15:00*0.89776*0.89773*0.89803*0.89732
04/29/2009 23:20:00*0.89773*0.89781*0.89791*0.89747
04/29/2009 23:25:00*0.89781*0.8979*0.89797*0.89772
04/29/2009 23:30:00*0.8979*0.89768*0.89829*0.89767
04/29/2009 23:35:00*0.89768*0.89814*0.89863*0.89768
04/29/2009 23:40:00*0.89814*0.89783*0.89814*0.8974
04/29/2009 23:45:00*0.89783*0.8979*0.89801*0.8977
04/29/2009 23:50:00*0.8979*0.89792*0.8982*0.89777
04/29/2009 23:55:00*0.89792*0.89779*0.89812*0.89768
04/30/2009 00:00:00*0.89779*0.89767*0.89804*0.89763
04/30/2009 00:05:00*0.89767*0.89717*0.89823*0.89693
04/30/2009 00:10:00*0.89717*0.89691*0.89795*0.89684
04/30/2009 00:15:00*0.89691*0.89718*0.89789*0.89685
04/30/2009 00:20:00*0.89718*0.89698*0.89762*0.89685
04/30/2009 00:25:00*0.89698*0.89719*0.89743*0.89698
04/30/2009 00:30:00*0.89719*0.89698*0.89752*0.89698
04/30/2009 00:35:00*0.89698*0.89699*0.89731*0.89685
04/30/2009 00:40:00*0.89699*0.89683*0.89717*0.89659
04/30/2009 00:45:00*0.89683*0.89678*0.8972*0.89665
04/30/2009 00:50:00*0.89678*0.8968*0.8969*0.89659
04/30/2009 00:55:00*0.8968*0.897*0.89714*0.89679
04/30/2009 01:00:00*0.897*0.89689*0.89717*0.89678
04/30/2009 01:05:00*0.89689*0.89689*0.89708*0.89685
04/30/2009 01:10:00*0.89689*0.89696*0.89739*0.89678
04/30/2009 01:15:00*0.89696*0.89722*0.89722*0.89685
04/30/2009 01:20:00*0.89722*0.89726*0.89736*0.89706
04/30/2009 01:25:00*0.89726*0.89724*0.89741*0.89719
04/30/2009 01:30:00*0.89724*0.89714*0.89749*0.89704
04/30/2009 01:35:00*0.89714*0.89717*0.89749*0.89709
04/30/2009 01:40:00*0.89717*0.89716*0.89735*0.89698
04/30/2009 01:45:00*0.89716*0.89698*0.8972*0.89662
04/30/2009 01:50:00*0.89698*0.89694*0.89719*0.89682
04/30/2009 01:55:00*0.89694*0.89717*0.89731*0.8969
04/30/2009 02:00:00*0.89717*0.89658*0.89732*0.89651
04/30/2009 02:05:00*0.89658*0.89759*0.89774*0.89638
04/30/2009 02:10:00*0.89759*0.8982*0.89847*0.89742
04/30/2009 02:15:00*0.8982*0.8981*0.89898*0.8981
04/30/2009 02:20:00*0.8981*0.89809*0.89831*0.89754
04/30/2009 02:25:00*0.89809*0.89789*0.89813*0.89765
04/30/2009 02:30:00*0.89789*0.89822*0.89827*0.89765
04/30/2009 02:35:00*0.89822*0.89799*0.89867*0.89783
04/30/2009 02:40:00*0.89799*0.89797*0.89817*0.89796
04/30/2009 02:45:00*0.89797*0.89857*0.89919*0.89793
04/30/2009 02:50:00*0.89857*0.89932*0.89951*0.89857
04/30/2009 02:55:00*0.89932*0.89954*0.89972*0.89914
04/30/2009 03:00:00*0.89954*0.89907*0.89968*0.89877
04/30/2009 03:05:00*0.89907*0.89806*0.89907*0.89778
04/30/2009 03:10:00*0.89806*0.89712*0.89844*0.89709
04/30/2009 03:15:00*0.89712*0.89736*0.8975*0.89616
04/30/2009 03:20:00*0.89736*0.89714*0.89758*0.89683
04/30/2009 03:25:00*0.89714*0.89724*0.89726*0.89692
04/30/2009 03:30:00*0.89724*0.89776*0.89781*0.89696
04/30/2009 03:35:00*0.89776*0.89701*0.8978*0.89698
04/30/2009 03:40:00*0.89701*0.89791*0.89798*0.89686
04/30/2009 03:45:00*0.89791*0.89683*0.89791*0.89633
04/30/2009 03:50:00*0.89683*0.8963*0.89687*0.896
04/30/2009 03:55:00*0.8963*0.89572*0.89652*0.89562
04/30/2009 04:00:00*0.89572*0.89563*0.89607*0.89486
04/30/2009 04:05:00*0.89563*0.89513*0.89606*0.89507
04/30/2009 04:10:00*0.89513*0.89471*0.89516*0.89439
04/30/2009 04:15:00*0.89471*0.89507*0.89564*0.89442
04/30/2009 04:20:00*0.89507*0.89549*0.89582*0.89469
04/30/2009 04:25:00*0.89549*0.89549*0.89563*0.89489
04/30/2009 04:30:00*0.89549*0.89595*0.89613*0.89524
04/30/2009 04:35:00*0.89595*0.89596*0.8962*0.89589
04/30/2009 04:40:00*0.89596*0.89528*0.89605*0.89522
04/30/2009 04:45:00*0.89528*0.8951*0.89548*0.89477
04/30/2009 04:50:00*0.8951*0.89518*0.89532*0.89504
04/30/2009 04:55:00*0.89518*0.895*0.89522*0.89492
04/30/2009 05:00:00*0.895*0.89573*0.8959*0.89498
04/30/2009 05:05:00*0.89573*0.89534*0.89598*0.89526
04/30/2009 05:10:00*0.89534*0.89538*0.89556*0.89521
04/30/2009 05:15:00*0.89538*0.89538*0.89625*0.895
04/30/2009 05:20:00*0.89538*0.89514*0.89552*0.89505
04/30/2009 05:25:00*0.89514*0.89564*0.89574*0.89509
04/30/2009 05:30:00*0.89564*0.89617*0.89656*0.89556
04/30/2009 05:35:00*0.89617*0.89678*0.89684*0.89601
04/30/2009 05:40:00*0.89678*0.89573*0.89713*0.89552
04/30/2009 05:45:00*0.89573*0.896*0.89601*0.89554
04/30/2009 05:50:00*0.896*0.89567*0.89618*0.89567
04/30/2009 05:55:00*0.89567*0.89625*0.89663*0.89532
04/30/2009 06:00:00*0.89625*0.89474*0.8963*0.89467
04/30/2009 06:05:00*0.89474*0.89445*0.89484*0.89394
04/30/2009 06:10:00*0.89445*0.89462*0.89478*0.89432
04/30/2009 06:15:00*0.89462*0.89467*0.89519*0.89416
04/30/2009 06:20:00*0.89467*0.8946*0.89521*0.89437
04/30/2009 06:25:00*0.8946*0.89474*0.89487*0.89402
04/30/2009 06:30:00*0.89474*0.89516*0.89531*0.89465
04/30/2009 06:35:00*0.89516*0.89517*0.89529*0.89495
04/30/2009 06:40:00*0.89517*0.89567*0.89709*0.89513
04/30/2009 06:45:00*0.89567*0.89682*0.897*0.89562
04/30/2009 06:50:00*0.89682*0.8964*0.89874*0.89629
04/30/2009 06:55:00*0.8964*0.89547*0.89642*0.89539
04/30/2009 07:00:00*0.89547*0.89576*0.89587*0.89509
04/30/2009 07:05:00*0.89576*0.89597*0.89609*0.89544
04/30/2009 07:10:00*0.89597*0.89564*0.89604*0.89517
04/30/2009 07:15:00*0.89564*0.89508*0.89583*0.89485
04/30/2009 07:20:00*0.89508*0.89541*0.89562*0.89507
04/30/2009 07:25:00*0.89541*0.89552*0.89564*0.89512
04/30/2009 07:30:00*0.89552*0.89629*0.89644*0.89528
04/30/2009 07:35:00*0.89629*0.89578*0.89691*0.89573
04/30/2009 07:40:00*0.89578*0.89585*0.89604*0.89573
04/30/2009 07:45:00*0.89585*0.89542*0.89587*0.89516
04/30/2009 07:50:00*0.89542*0.8961*0.89629*0.89469
04/30/2009 07:55:00*0.8961*0.89615*0.89621*0.89594
04/30/2009 08:00:00*0.89615*0.89625*0.89625*0.89595
04/30/2009 08:05:00*0.89625*0.89625*0.89704*0.896
04/30/2009 08:10:00*0.89625*0.89472*0.89625*0.89459
04/30/2009 08:15:00*0.89472*0.89324*0.89479*0.89291
04/30/2009 08:20:00*0.89324*0.89358*0.89372*0.89303
04/30/2009 08:25:00*0.89358*0.89337*0.89385*0.89334
04/30/2009 08:30:00*0.89337*0.8933*0.89357*0.89309
04/30/2009 08:35:00*0.8933*0.89297*0.89357*0.89261
04/30/2009 08:40:00*0.89297*0.89287*0.89318*0.89218
04/30/2009 08:45:00*0.89287*0.89343*0.89386*0.89282
04/30/2009 08:50:00*0.89343*0.89339*0.89358*0.89302
04/30/2009 08:55:00*0.89339*0.89383*0.8945*0.89336
04/30/2009 09:00:00*0.89383*0.89474*0.89476*0.89373
04/30/2009 09:05:00*0.89474*0.89509*0.89513*0.89453
04/30/2009 09:10:00*0.89509*0.8954*0.89559*0.89493
04/30/2009 09:15:00*0.8954*0.89599*0.89629*0.89524
04/30/2009 09:20:00*0.89599*0.89679*0.89724*0.89592
04/30/2009 09:25:00*0.89679*0.89661*0.89715*0.89661
04/30/2009 09:30:00*0.89661*0.89626*0.8968*0.89607
04/30/2009 09:35:00*0.89626*0.89554*0.89629*0.89544
04/30/2009 09:40:00*0.89554*0.89545*0.89595*0.89509
04/30/2009 09:45:00*0.89545*0.89673*0.89702*0.8951
04/30/2009 09:50:00*0.89673*0.8971*0.89712*0.89606
04/30/2009 09:55:00*0.8971*0.89752*0.89771*0.89667
04/30/2009 10:00:00*0.89752*0.89807*0.89847*0.89745
04/30/2009 10:05:00*0.89807*0.89795*0.89824*0.89753
04/30/2009 10:10:00*0.89795*0.89894*0.89904*0.89777
04/30/2009 10:15:00*0.89894*0.89815*0.89896*0.89813
04/30/2009 10:20:00*0.89815*0.89805*0.89824*0.8979
04/30/2009 10:25:00*0.89805*0.8985*0.89853*0.89799
04/30/2009 10:30:00*0.8985*0.89865*0.89893*0.89821
04/30/2009 10:35:00*0.89865*0.89819*0.89869*0.89817
04/30/2009 10:40:00*0.89819*0.89778*0.89821*0.89746
04/30/2009 10:45:00*0.89778*0.8967*0.89779*0.8967
04/30/2009 10:50:00*0.8967*0.8951*0.89682*0.89504
04/30/2009 10:55:00*0.8951*0.89352*0.89524*0.89352
04/30/2009 11:00:00*0.89352*0.89411*0.89432*0.89285
04/30/2009 11:05:00*0.89411*0.89408*0.89515*0.89395
04/30/2009 11:10:00*0.89408*0.89398*0.89427*0.89382
04/30/2009 11:15:00*0.89398*0.8939*0.89442*0.89375
04/30/2009 11:20:00*0.8939*0.89473*0.89484*0.89329
04/30/2009 11:25:00*0.89473*0.89447*0.89474*0.89398
04/30/2009 11:30:00*0.89447*0.89395*0.89467*0.89358
04/30/2009 11:35:00*0.89395*0.89497*0.89497*0.89375
04/30/2009 11:40:00*0.89497*0.89355*0.89497*0.89345
04/30/2009 11:45:00*0.89355*0.89346*0.89379*0.89341
04/30/2009 11:50:00*0.89346*0.89408*0.89441*0.89341
04/30/2009 11:55:00*0.89408*0.89392*0.89427*0.89389
04/30/2009 12:00:00*0.89392*0.89484*0.89488*0.89359
04/30/2009 12:05:00*0.89484*0.89504*0.89542*0.89477
04/30/2009 12:10:00*0.89504*0.89416*0.89534*0.89402
04/30/2009 12:15:00*0.89416*0.89339*0.89437*0.89339
04/30/2009 12:20:00*0.89339*0.89373*0.89377*0.89303
04/30/2009 12:25:00*0.89373*0.89309*0.89379*0.89295
04/30/2009 12:30:00*0.89309*0.89342*0.89354*0.89309
04/30/2009 12:35:00*0.89342*0.89293*0.89348*0.89288
04/30/2009 12:40:00*0.89293*0.89294*0.89306*0.89247
04/30/2009 12:45:00*0.89294*0.89328*0.89336*0.89276
04/30/2009 12:50:00*0.89328*0.89283*0.89376*0.89269
04/30/2009 12:55:00*0.89283*0.89283*0.89292*0.89258
04/30/2009 13:00:00*0.89283*0.89397*0.89406*0.89264
04/30/2009 13:05:00*0.89397*0.89377*0.89432*0.89349
04/30/2009 13:10:00*0.89377*0.89395*0.89397*0.89362
04/30/2009 13:15:00*0.89395*0.89487*0.89487*0.89393
04/30/2009 13:20:00*0.89487*0.89463*0.89499*0.89457
04/30/2009 13:25:00*0.89463*0.89579*0.89583*0.89462
04/30/2009 13:30:00*0.89579*0.89545*0.89616*0.89507
04/30/2009 13:35:00*0.89545*0.89562*0.8957*0.89518
04/30/2009 13:40:00*0.89562*0.89575*0.89578*0.89519
04/30/2009 13:45:00*0.89575*0.89542*0.89604*0.89525
04/30/2009 13:50:00*0.89542*0.89589*0.89601*0.89526
04/30/2009 13:55:00*0.89589*0.89519*0.89597*0.89497
04/30/2009 14:00:00*0.89519*0.89477*0.89519*0.89459
04/30/2009 14:05:00*0.89477*0.89474*0.89512*0.89467
04/30/2009 14:10:00*0.89474*0.89411*0.89479*0.89362
04/30/2009 14:15:00*0.89411*0.89372*0.89448*0.89349
04/30/2009 14:20:00*0.89372*0.8937*0.89387*0.89359
04/30/2009 14:25:00*0.8937*0.89389*0.89389*0.89358
04/30/2009 14:30:00*0.89389*0.89372*0.89398*0.89372
04/30/2009 14:35:00*0.89372*0.89394*0.89403*0.89372
04/30/2009 14:40:00*0.89394*0.89414*0.89417*0.89389
04/30/2009 14:45:00*0.89414*0.8936*0.89414*0.89347
04/30/2009 14:50:00*0.8936*0.89405*0.89419*0.89352
04/30/2009 14:55:00*0.89405*0.8944*0.8944*0.89404
04/30/2009 15:00:00*0.8944*0.89454*0.89487*0.8944
04/30/2009 15:05:00*0.89454*0.89469*0.89471*0.89434
04/30/2009 15:10:00*0.89469*0.89497*0.89509*0.89442
04/30/2009 15:15:00*0.89497*0.89464*0.89534*0.89449
04/30/2009 15:20:00*0.89464*0.89494*0.89497*0.89429
04/30/2009 15:25:00*0.89494*0.89459*0.89517*0.89422
04/30/2009 15:30:00*0.89459*0.89427*0.89474*0.89411
04/30/2009 15:35:00*0.89427*0.89421*0.8946*0.89404
04/30/2009 15:40:00*0.89421*0.89431*0.89444*0.89416
04/30/2009 15:45:00*0.89431*0.89417*0.89442*0.89375
04/30/2009 15:50:00*0.89417*0.89454*0.89459*0.89414
04/30/2009 15:55:00*0.89454*0.89432*0.89457*0.89421
04/30/2009 16:00:00*0.89432*0.89432*0.89445*0.89424
04/30/2009 16:05:00*0.89432*0.89416*0.89492*0.89414
04/30/2009 16:10:00*0.89416*0.89434*0.8946*0.89406
04/30/2009 16:15:00*0.89434*0.89447*0.89479*0.89432
04/30/2009 16:20:00*0.89447*0.89434*0.89514*0.89432
04/30/2009 16:25:00*0.89434*0.89389*0.8944*0.89379
04/30/2009 16:30:00*0.89389*0.89421*0.89421*0.89368
04/30/2009 16:35:00*0.89421*0.89456*0.89468*0.89414
04/30/2009 16:40:00*0.89456*0.89452*0.89465*0.89432
04/30/2009 16:45:00*0.89452*0.89432*0.89457*0.89432
04/30/2009 16:50:00*0.89432*0.89423*0.89451*0.89419
04/30/2009 16:55:00*0.89423*0.89434*0.89434*0.89419
04/30/2009 17:00:00*0.89434*0.89413*0.89434*0.89366
