04/28/2009 17:05:00*0.89825*0.89826*0.89848*0.89821
04/28/2009 17:10:00*0.89826*0.89834*0.89853*0.89826
04/28/2009 17:15:00*0.89834*0.89834*0.89834*0.89834
04/28/2009 17:20:00*0.89834*0.89834*0.89834*0.89829
04/28/2009 17:25:00*0.89834*0.89846*0.89846*0.89818
04/28/2009 17:30:00*0.89846*0.89819*0.89859*0.89818
04/28/2009 17:35:00*0.89819*0.8983*0.89867*0.89812
04/28/2009 17:40:00*0.8983*0.89808*0.89864*0.898
04/28/2009 17:45:00*0.89808*0.8979*0.89841*0.89758
04/28/2009 17:50:00*0.8979*0.89778*0.89793*0.89775
04/28/2009 17:55:00*0.89778*0.89775*0.89792*0.89763
04/28/2009 18:00:00*0.89775*0.89762*0.89786*0.89755
04/28/2009 18:05:00*0.89762*0.89824*0.89836*0.89751
04/28/2009 18:10:00*0.89824*0.89815*0.89824*0.89809
04/28/2009 18:15:00*0.89815*0.89815*0.89815*0.89815
04/28/2009 18:20:00*0.89815*0.89815*0.89815*0.89815
04/28/2009 18:25:00*0.89815*0.89768*0.89815*0.89761
04/28/2009 18:30:00*0.89768*0.89755*0.89795*0.89712
04/28/2009 18:35:00*0.89755*0.89773*0.89794*0.89755
04/28/2009 18:40:00*0.89773*0.89764*0.89773*0.89764
04/28/2009 18:45:00*0.89764*0.89763*0.89774*0.89756
04/28/2009 18:50:00*0.89763*0.89781*0.89807*0.89752
04/28/2009 18:55:00*0.89781*0.89769*0.89818*0.89762
04/28/2009 19:00:00*0.89769*0.89734*0.89779*0.89716
04/28/2009 19:05:00*0.89734*0.89752*0.89759*0.89734
04/28/2009 19:10:00*0.89752*0.89775*0.89792*0.89752
04/28/2009 19:15:00*0.89775*0.8975*0.89775*0.89718
04/28/2009 19:20:00*0.8975*0.89735*0.8975*0.89735
04/28/2009 19:25:00*0.89735*0.89718*0.89752*0.89718
04/28/2009 19:30:00*0.89718*0.8974*0.8974*0.89718
04/28/2009 19:35:00*0.8974*0.89764*0.89793*0.89713
04/28/2009 19:40:00*0.89764*0.89734*0.89764*0.89734
04/28/2009 19:45:00*0.89734*0.89698*0.89748*0.89698
04/28/2009 19:50:00*0.89698*0.89717*0.89717*0.89698
04/28/2009 19:55:00*0.89717*0.89701*0.89724*0.89688
04/28/2009 20:00:00*0.89701*0.89677*0.89707*0.89672
04/28/2009 20:05:00*0.89677*0.89672*0.89706*0.89657
04/28/2009 20:10:00*0.89672*0.89676*0.89679*0.89646
04/28/2009 20:15:00*0.89676*0.89653*0.89683*0.89649
04/28/2009 20:20:00*0.89653*0.89664*0.8969*0.89642
04/28/2009 20:25:00*0.89664*0.89674*0.89702*0.89642
04/28/2009 20:30:00*0.89674*0.89678*0.89684*0.89649
04/28/2009 20:35:00*0.89678*0.8967*0.89684*0.89645
04/28/2009 20:40:00*0.8967*0.89708*0.89715*0.8966
04/28/2009 20:45:00*0.89708*0.89684*0.8971*0.89659
04/28/2009 20:50:00*0.89684*0.89698*0.89726*0.89663
04/28/2009 20:55:00*0.89698*0.89642*0.8971*0.89639
04/28/2009 21:00:00*0.89642*0.89688*0.89701*0.8963
04/28/2009 21:05:00*0.89688*0.89684*0.89725*0.89681
04/28/2009 21:10:00*0.89684*0.89666*0.89703*0.89654
04/28/2009 21:15:00*0.89666*0.89679*0.89709*0.89664
04/28/2009 21:20:00*0.89679*0.89667*0.8969*0.89653
04/28/2009 21:25:00*0.89667*0.89687*0.89699*0.89657
04/28/2009 21:30:00*0.89687*0.89655*0.89698*0.89655
04/28/2009 21:35:00*0.89655*0.89652*0.89664*0.89652
04/28/2009 21:40:00*0.89652*0.8964*0.89672*0.89638
04/28/2009 21:45:00*0.8964*0.89645*0.89667*0.8964
04/28/2009 21:50:00*0.89645*0.89648*0.89662*0.89638
04/28/2009 21:55:00*0.89648*0.89654*0.89672*0.89646
04/28/2009 22:00:00*0.89654*0.89648*0.89694*0.89648
04/28/2009 22:05:00*0.89648*0.89679*0.89685*0.89646
04/28/2009 22:10:00*0.89679*0.89688*0.89726*0.89677
04/28/2009 22:15:00*0.89688*0.89669*0.89702*0.89657
04/28/2009 22:20:00*0.89669*0.89656*0.8974*0.89656
04/28/2009 22:25:00*0.89656*0.89654*0.89687*0.89651
04/28/2009 22:30:00*0.89654*0.89662*0.89662*0.89645
04/28/2009 22:35:00*0.89662*0.89659*0.89683*0.89654
04/28/2009 22:40:00*0.89659*0.89656*0.89671*0.89647
04/28/2009 22:45:00*0.89656*0.89654*0.89669*0.89645
04/28/2009 22:50:00*0.89654*0.89646*0.89664*0.89646
04/28/2009 22:55:00*0.89646*0.89657*0.89664*0.89646
04/28/2009 23:00:00*0.89657*0.89667*0.89672*0.89648
04/28/2009 23:05:00*0.89667*0.89647*0.89668*0.89642
04/28/2009 23:10:00*0.89647*0.89683*0.89707*0.89646
04/28/2009 23:15:00*0.89683*0.89648*0.89712*0.89646
04/28/2009 23:20:00*0.89648*0.89627*0.89653*0.8959
04/28/2009 23:25:00*0.89627*0.89622*0.89681*0.89585
04/28/2009 23:30:00*0.89622*0.8966*0.89667*0.89604
04/28/2009 23:35:00*0.8966*0.89631*0.89677*0.89624
04/28/2009 23:40:00*0.89631*0.89668*0.89696*0.89627
04/28/2009 23:45:00*0.89668*0.8966*0.89693*0.89645
04/28/2009 23:50:00*0.8966*0.89639*0.8966*0.8962
04/28/2009 23:55:00*0.89639*0.89629*0.89665*0.89629
04/29/2009 00:00:00*0.89629*0.89655*0.89658*0.89622
04/29/2009 00:05:00*0.89655*0.89653*0.89676*0.89644
04/29/2009 00:10:00*0.89653*0.89619*0.89666*0.89612
04/29/2009 00:15:00*0.89619*0.89638*0.89651*0.89611
04/29/2009 00:20:00*0.89638*0.89673*0.89692*0.89627
04/29/2009 00:25:00*0.89673*0.89652*0.89673*0.89634
04/29/2009 00:30:00*0.89652*0.89666*0.89684*0.89636
04/29/2009 00:35:00*0.89666*0.89656*0.8968*0.89633
04/29/2009 00:40:00*0.89656*0.89621*0.89656*0.89612
04/29/2009 00:45:00*0.89621*0.89612*0.89642*0.8959
04/29/2009 00:50:00*0.89612*0.89657*0.89671*0.89594
04/29/2009 00:55:00*0.89657*0.89643*0.8967*0.89635
04/29/2009 01:00:00*0.89643*0.8966*0.89669*0.8964
04/29/2009 01:05:00*0.8966*0.89649*0.89663*0.89635
04/29/2009 01:10:00*0.89649*0.89649*0.89659*0.89643
04/29/2009 01:15:00*0.89649*0.89661*0.89671*0.89638
04/29/2009 01:20:00*0.89661*0.89648*0.89661*0.89633
04/29/2009 01:25:00*0.89648*0.89666*0.89674*0.89639
04/29/2009 01:30:00*0.89666*0.8972*0.89721*0.89638
04/29/2009 01:35:00*0.8972*0.89707*0.89729*0.89677
04/29/2009 01:40:00*0.89707*0.89734*0.89744*0.8968
04/29/2009 01:45:00*0.89734*0.89734*0.8976*0.89701
04/29/2009 01:50:00*0.89734*0.89732*0.89747*0.89725
04/29/2009 01:55:00*0.89732*0.89722*0.89737*0.89679
04/29/2009 02:00:00*0.89722*0.89679*0.89747*0.89663
04/29/2009 02:05:00*0.89679*0.89672*0.89724*0.89649
04/29/2009 02:10:00*0.89672*0.89674*0.89691*0.89653
04/29/2009 02:15:00*0.89674*0.89692*0.89719*0.89659
04/29/2009 02:20:00*0.89692*0.89686*0.89702*0.89667
04/29/2009 02:25:00*0.89686*0.89714*0.89724*0.8965
04/29/2009 02:30:00*0.89714*0.89697*0.89714*0.89686
04/29/2009 02:35:00*0.89697*0.89702*0.89708*0.89657
04/29/2009 02:40:00*0.89702*0.89721*0.89724*0.89654
04/29/2009 02:45:00*0.89721*0.89674*0.89722*0.89657
04/29/2009 02:50:00*0.89674*0.89641*0.89709*0.8964
04/29/2009 02:55:00*0.89641*0.89623*0.89641*0.89574
04/29/2009 03:00:00*0.89623*0.8961*0.89656*0.89606
04/29/2009 03:05:00*0.8961*0.89671*0.89674*0.89587
04/29/2009 03:10:00*0.89671*0.89662*0.89673*0.89645
04/29/2009 03:15:00*0.89662*0.89663*0.89672*0.89647
04/29/2009 03:20:00*0.89663*0.89678*0.89714*0.89662
04/29/2009 03:25:00*0.89678*0.8965*0.89721*0.89639
04/29/2009 03:30:00*0.8965*0.89647*0.89659*0.89637
04/29/2009 03:35:00*0.89647*0.89625*0.89649*0.89585
04/29/2009 03:40:00*0.89625*0.89644*0.89656*0.89617
04/29/2009 03:45:00*0.89644*0.89709*0.89715*0.89628
04/29/2009 03:50:00*0.89709*0.89625*0.89721*0.89621
04/29/2009 03:55:00*0.89625*0.89608*0.89629*0.89587
04/29/2009 04:00:00*0.89608*0.89559*0.89608*0.89536
04/29/2009 04:05:00*0.89559*0.89552*0.89601*0.8952
04/29/2009 04:10:00*0.89552*0.89561*0.89582*0.89545
04/29/2009 04:15:00*0.89561*0.89596*0.89609*0.89518
04/29/2009 04:20:00*0.89596*0.8959*0.89603*0.89559
04/29/2009 04:25:00*0.8959*0.89612*0.89618*0.89572
04/29/2009 04:30:00*0.89612*0.89587*0.89617*0.89565
04/29/2009 04:35:00*0.89587*0.8959*0.89595*0.89576
04/29/2009 04:40:00*0.8959*0.89562*0.89594*0.89532
04/29/2009 04:45:00*0.89562*0.89601*0.89604*0.89549
04/29/2009 04:50:00*0.89601*0.89622*0.89681*0.89589
04/29/2009 04:55:00*0.89622*0.89614*0.89676*0.89593
04/29/2009 05:00:00*0.89614*0.89682*0.89722*0.89606
04/29/2009 05:05:00*0.89682*0.89669*0.89725*0.89642
04/29/2009 05:10:00*0.89669*0.89651*0.89677*0.89644
04/29/2009 05:15:00*0.89651*0.89629*0.89657*0.89624
04/29/2009 05:20:00*0.89629*0.89631*0.89689*0.89575
04/29/2009 05:25:00*0.89631*0.89602*0.8964*0.89579
04/29/2009 05:30:00*0.89602*0.89591*0.89674*0.89587
04/29/2009 05:35:00*0.89591*0.8961*0.8962*0.89582
04/29/2009 05:40:00*0.8961*0.89679*0.897*0.89607
04/29/2009 05:45:00*0.89679*0.89649*0.89682*0.89625
04/29/2009 05:50:00*0.89649*0.89544*0.89653*0.8953
04/29/2009 05:55:00*0.89544*0.89581*0.89593*0.89492
04/29/2009 06:00:00*0.89581*0.89549*0.89583*0.89532
04/29/2009 06:05:00*0.89549*0.89551*0.89574*0.89529
04/29/2009 06:10:00*0.89551*0.89618*0.89618*0.89546
04/29/2009 06:15:00*0.89618*0.89584*0.89618*0.89572
04/29/2009 06:20:00*0.89584*0.89676*0.89704*0.89579
04/29/2009 06:25:00*0.89676*0.89602*0.89684*0.89599
04/29/2009 06:30:00*0.89602*0.89614*0.89637*0.89568
04/29/2009 06:35:00*0.89614*0.89651*0.89689*0.89614
04/29/2009 06:40:00*0.89651*0.89677*0.89705*0.89649
04/29/2009 06:45:00*0.89677*0.89675*0.89685*0.89641
04/29/2009 06:50:00*0.89675*0.89712*0.89712*0.89646
04/29/2009 06:55:00*0.89712*0.89659*0.89722*0.89658
04/29/2009 07:00:00*0.89659*0.89659*0.89699*0.89644
04/29/2009 07:05:00*0.89659*0.89604*0.89672*0.89596
04/29/2009 07:10:00*0.89604*0.89642*0.89649*0.89601
04/29/2009 07:15:00*0.89642*0.89662*0.89682*0.8962
04/29/2009 07:20:00*0.89662*0.89657*0.89678*0.89629
04/29/2009 07:25:00*0.89657*0.89667*0.89699*0.89652
04/29/2009 07:30:00*0.89667*0.89671*0.89691*0.89652
04/29/2009 07:35:00*0.89671*0.89652*0.89679*0.89652
04/29/2009 07:40:00*0.89652*0.89677*0.89698*0.89649
04/29/2009 07:45:00*0.89677*0.89768*0.89774*0.89672
04/29/2009 07:50:00*0.89768*0.89827*0.89837*0.89756
04/29/2009 07:55:00*0.89827*0.89846*0.89862*0.89779
04/29/2009 08:00:00*0.89846*0.89818*0.89852*0.89774
04/29/2009 08:05:00*0.89818*0.89866*0.89869*0.89811
04/29/2009 08:10:00*0.89866*0.8984*0.89882*0.8982
04/29/2009 08:15:00*0.8984*0.8987*0.89879*0.89837
04/29/2009 08:20:00*0.8987*0.8997*0.8997*0.89842
04/29/2009 08:25:00*0.8997*0.89965*0.89974*0.89936
04/29/2009 08:30:00*0.89965*0.89945*0.89992*0.89918
04/29/2009 08:35:00*0.89945*0.89935*0.90012*0.8992
04/29/2009 08:40:00*0.89935*0.89916*0.89987*0.8991
04/29/2009 08:45:00*0.89916*0.89882*0.89935*0.89877
04/29/2009 08:50:00*0.89882*0.89975*0.89991*0.8988
04/29/2009 08:55:00*0.89975*0.89995*0.90014*0.89956
04/29/2009 09:00:00*0.89995*0.8987*0.90013*0.89861
04/29/2009 09:05:00*0.8987*0.89918*0.89953*0.89864
04/29/2009 09:10:00*0.89918*0.89999*0.90012*0.89904
04/29/2009 09:15:00*0.89999*0.89987*0.90022*0.89965
04/29/2009 09:20:00*0.89987*0.89999*0.90036*0.89978
04/29/2009 09:25:00*0.89999*0.89977*0.90019*0.89971
04/29/2009 09:30:00*0.89977*0.89974*0.89992*0.89962
04/29/2009 09:35:00*0.89974*0.89992*0.90001*0.89963
04/29/2009 09:40:00*0.89992*0.90039*0.90044*0.89949
04/29/2009 09:45:00*0.90039*0.89893*0.90055*0.89866
04/29/2009 09:50:00*0.89893*0.89887*0.89909*0.89882
04/29/2009 09:55:00*0.89887*0.89817*0.8989*0.89797
04/29/2009 10:00:00*0.89817*0.89759*0.89834*0.89755
04/29/2009 10:05:00*0.89759*0.89742*0.89779*0.89716
04/29/2009 10:10:00*0.89742*0.89735*0.89749*0.89712
04/29/2009 10:15:00*0.89735*0.89722*0.89739*0.89709
04/29/2009 10:20:00*0.89722*0.89783*0.89794*0.89704
04/29/2009 10:25:00*0.89783*0.89731*0.89793*0.89707
04/29/2009 10:30:00*0.89731*0.89732*0.89779*0.89717
04/29/2009 10:35:00*0.89732*0.89764*0.89795*0.89727
04/29/2009 10:40:00*0.89764*0.89787*0.89801*0.89757
04/29/2009 10:45:00*0.89787*0.89803*0.89813*0.89785
04/29/2009 10:50:00*0.89803*0.89792*0.89826*0.89759
04/29/2009 10:55:00*0.89792*0.89788*0.89812*0.89749
04/29/2009 11:00:00*0.89788*0.89836*0.89841*0.89765
04/29/2009 11:05:00*0.89836*0.89834*0.89859*0.89813
04/29/2009 11:10:00*0.89834*0.89819*0.89855*0.89798
04/29/2009 11:15:00*0.89819*0.89764*0.89823*0.89764
04/29/2009 11:20:00*0.89764*0.89829*0.89838*0.89717
04/29/2009 11:25:00*0.89829*0.89924*0.89931*0.89723
04/29/2009 11:30:00*0.89924*0.89928*0.89947*0.89894
04/29/2009 11:35:00*0.89928*0.89959*0.89977*0.899
04/29/2009 11:40:00*0.89959*0.90002*0.90027*0.89955
04/29/2009 11:45:00*0.90002*0.9008*0.90098*0.89999
04/29/2009 11:50:00*0.9008*0.90117*0.90179*0.90035
04/29/2009 11:55:00*0.90117*0.90098*0.90152*0.9009
04/29/2009 12:00:00*0.90098*0.90015*0.90104*0.90013
04/29/2009 12:05:00*0.90015*0.90049*0.90069*0.89985
04/29/2009 12:10:00*0.90049*0.90017*0.90052*0.90008
04/29/2009 12:15:00*0.90017*0.89992*0.90032*0.89991
04/29/2009 12:20:00*0.89992*0.89999*0.90004*0.89978
04/29/2009 12:25:00*0.89999*0.90054*0.90071*0.89998
04/29/2009 12:30:00*0.90054*0.90058*0.90105*0.90054
04/29/2009 12:35:00*0.90058*0.90057*0.90077*0.90029
04/29/2009 12:40:00*0.90057*0.90012*0.90084*0.90005
04/29/2009 12:45:00*0.90012*0.90049*0.90062*0.89999
04/29/2009 12:50:00*0.90049*0.90077*0.90082*0.89999
04/29/2009 12:55:00*0.90077*0.90059*0.90079*0.90038
04/29/2009 13:00:00*0.90059*0.90062*0.90072*0.90024
04/29/2009 13:05:00*0.90062*0.90064*0.90094*0.90058
04/29/2009 13:10:00*0.90064*0.90102*0.90102*0.90064
04/29/2009 13:15:00*0.90102*0.90114*0.90131*0.90068
04/29/2009 13:20:00*0.90114*0.90107*0.90152*0.90101
04/29/2009 13:25:00*0.90107*0.90124*0.90141*0.90099
04/29/2009 13:30:00*0.90124*0.90119*0.90134*0.90109
04/29/2009 13:35:00*0.90119*0.90119*0.90129*0.90108
04/29/2009 13:40:00*0.90119*0.90149*0.90154*0.90112
04/29/2009 13:45:00*0.90149*0.90132*0.90152*0.90118
04/29/2009 13:50:00*0.90132*0.90142*0.90162*0.90132
04/29/2009 13:55:00*0.90142*0.90152*0.90169*0.90131
04/29/2009 14:00:00*0.90152*0.90092*0.90157*0.90081
04/29/2009 14:05:00*0.90092*0.90164*0.90182*0.9008
04/29/2009 14:10:00*0.90164*0.90167*0.90179*0.90116
04/29/2009 14:15:00*0.90167*0.90136*0.90174*0.90107
04/29/2009 14:20:00*0.90136*0.90004*0.90154*0.89904
04/29/2009 14:25:00*0.90004*0.89932*0.90058*0.8987
04/29/2009 14:30:00*0.89932*0.89919*0.89994*0.89881
04/29/2009 14:35:00*0.89919*0.89916*0.90012*0.89884
04/29/2009 14:40:00*0.89916*0.89927*0.89952*0.89893
04/29/2009 14:45:00*0.89927*0.89912*0.89962*0.89896
04/29/2009 14:50:00*0.89912*0.89962*0.90006*0.89912
04/29/2009 14:55:00*0.89962*0.89994*0.90042*0.89962
04/29/2009 15:00:00*0.89994*0.89954*0.89994*0.89944
04/29/2009 15:05:00*0.89954*0.89926*0.89962*0.89909
04/29/2009 15:10:00*0.89926*0.8998*0.89984*0.89922
04/29/2009 15:15:00*0.8998*0.89959*0.8999*0.89952
04/29/2009 15:20:00*0.89959*0.89887*0.89964*0.89873
04/29/2009 15:25:00*0.89887*0.89906*0.89947*0.89886
04/29/2009 15:30:00*0.89906*0.89824*0.89922*0.89824
04/29/2009 15:35:00*0.89824*0.89824*0.89839*0.89806
04/29/2009 15:40:00*0.89824*0.8982*0.89831*0.89813
04/29/2009 15:45:00*0.8982*0.89725*0.89824*0.89706
04/29/2009 15:50:00*0.89725*0.89696*0.89737*0.89658
04/29/2009 15:55:00*0.89696*0.89709*0.89729*0.89689
04/29/2009 16:00:00*0.89709*0.89667*0.89726*0.89664
04/29/2009 16:05:00*0.89667*0.89759*0.89769*0.89665
04/29/2009 16:10:00*0.89759*0.89772*0.89785*0.89722
04/29/2009 16:15:00*0.89772*0.89807*0.89814*0.89767
04/29/2009 16:20:00*0.89807*0.89807*0.8986*0.89783
04/29/2009 16:25:00*0.89807*0.89799*0.89817*0.89784
04/29/2009 16:30:00*0.89799*0.89745*0.89802*0.89734
04/29/2009 16:35:00*0.89745*0.89789*0.89797*0.89745
04/29/2009 16:40:00*0.89789*0.89787*0.89795*0.89769
04/29/2009 16:45:00*0.89787*0.89814*0.89837*0.89776
04/29/2009 16:50:00*0.89814*0.89812*0.89814*0.8979
04/29/2009 16:55:00*0.89812*0.89809*0.89859*0.89807
04/29/2009 17:00:00*0.89809*0.89825*0.89847*0.89782
