04/27/2009 17:05:00*0.88963*0.88966*0.88995*0.88931
04/27/2009 17:10:00*0.88966*0.88988*0.89025*0.88966
04/27/2009 17:15:00*0.88988*0.88996*0.89006*0.88981
04/27/2009 17:20:00*0.88996*0.88997*0.89011*0.88971
04/27/2009 17:25:00*0.88997*0.88981*0.89038*0.88956
04/27/2009 17:30:00*0.88981*0.88974*0.8903*0.88966
04/27/2009 17:35:00*0.88974*0.88979*0.89041*0.88974
04/27/2009 17:40:00*0.88979*0.89006*0.89026*0.88942
04/27/2009 17:45:00*0.89006*0.89021*0.89028*0.89006
04/27/2009 17:50:00*0.89021*0.89028*0.89034*0.89009
04/27/2009 17:55:00*0.89028*0.89002*0.89028*0.88982
04/27/2009 18:00:00*0.89002*0.89003*0.89032*0.88997
04/27/2009 18:05:00*0.89003*0.89036*0.89036*0.89003
04/27/2009 18:10:00*0.89036*0.89022*0.89036*0.89022
04/27/2009 18:15:00*0.89022*0.89022*0.89022*0.89022
04/27/2009 18:20:00*0.89022*0.89022*0.89024*0.89018
04/27/2009 18:25:00*0.89022*0.89027*0.89029*0.88994
04/27/2009 18:30:00*0.89027*0.89019*0.89056*0.89019
04/27/2009 18:35:00*0.89019*0.88999*0.89019*0.88987
04/27/2009 18:40:00*0.88999*0.89026*0.89061*0.88988
04/27/2009 18:45:00*0.89026*0.89011*0.89054*0.89005
04/27/2009 18:50:00*0.89011*0.89036*0.89043*0.88995
04/27/2009 18:55:00*0.89036*0.89059*0.89075*0.89006
04/27/2009 19:00:00*0.89059*0.89052*0.89069*0.88997
04/27/2009 19:05:00*0.89052*0.89037*0.89089*0.89031
04/27/2009 19:10:00*0.89037*0.89019*0.89076*0.89016
04/27/2009 19:15:00*0.89019*0.8905*0.89111*0.89018
04/27/2009 19:20:00*0.8905*0.89069*0.89075*0.89047
04/27/2009 19:25:00*0.89069*0.89059*0.8908*0.89039
04/27/2009 19:30:00*0.89059*0.89059*0.8907*0.89021
04/27/2009 19:35:00*0.89059*0.89037*0.89071*0.89006
04/27/2009 19:40:00*0.89037*0.89044*0.89054*0.8902
04/27/2009 19:45:00*0.89044*0.89059*0.89073*0.89031
04/27/2009 19:50:00*0.89059*0.89011*0.8908*0.88999
04/27/2009 19:55:00*0.89011*0.89061*0.89104*0.89011
04/27/2009 20:00:00*0.89061*0.89057*0.89068*0.89036
04/27/2009 20:05:00*0.89057*0.89084*0.8909*0.89052
04/27/2009 20:10:00*0.89084*0.89073*0.89099*0.89053
04/27/2009 20:15:00*0.89073*0.89083*0.89108*0.89056
04/27/2009 20:20:00*0.89083*0.89069*0.89114*0.89045
04/27/2009 20:25:00*0.89069*0.89062*0.89104*0.89039
04/27/2009 20:30:00*0.89062*0.89065*0.89086*0.89059
04/27/2009 20:35:00*0.89065*0.89059*0.89085*0.89039
04/27/2009 20:40:00*0.89059*0.89063*0.89072*0.89038
04/27/2009 20:45:00*0.89063*0.89068*0.89079*0.89022
04/27/2009 20:50:00*0.89068*0.89092*0.8911*0.89065
04/27/2009 20:55:00*0.89092*0.8912*0.89129*0.89075
04/27/2009 21:00:00*0.8912*0.89114*0.89132*0.89104
04/27/2009 21:05:00*0.89114*0.89107*0.89119*0.89099
04/27/2009 21:10:00*0.89107*0.89092*0.89129*0.89065
04/27/2009 21:15:00*0.89092*0.89121*0.8913*0.89082
04/27/2009 21:20:00*0.89121*0.89142*0.89162*0.89111
04/27/2009 21:25:00*0.89142*0.89147*0.89159*0.8913
04/27/2009 21:30:00*0.89147*0.89134*0.89158*0.89119
04/27/2009 21:35:00*0.89134*0.89149*0.89154*0.89133
04/27/2009 21:40:00*0.89149*0.89137*0.89156*0.89127
04/27/2009 21:45:00*0.89137*0.89144*0.89155*0.89135
04/27/2009 21:50:00*0.89144*0.89143*0.89179*0.89142
04/27/2009 21:55:00*0.89143*0.8915*0.89154*0.89104
04/27/2009 22:00:00*0.8915*0.89154*0.8916*0.89081
04/27/2009 22:05:00*0.89154*0.89157*0.89167*0.89105
04/27/2009 22:10:00*0.89157*0.89135*0.89166*0.8912
04/27/2009 22:15:00*0.89135*0.89139*0.8914*0.89112
04/27/2009 22:20:00*0.89139*0.89154*0.89164*0.89132
04/27/2009 22:25:00*0.89154*0.89169*0.89185*0.89146
04/27/2009 22:30:00*0.89169*0.89167*0.89185*0.89136
04/27/2009 22:35:00*0.89167*0.89186*0.89195*0.89145
04/27/2009 22:40:00*0.89186*0.89158*0.89197*0.89149
04/27/2009 22:45:00*0.89158*0.892*0.89202*0.89134
04/27/2009 22:50:00*0.892*0.89187*0.8921*0.89184
04/27/2009 22:55:00*0.89187*0.89174*0.89198*0.89148
04/27/2009 23:00:00*0.89174*0.89158*0.89181*0.89148
04/27/2009 23:05:00*0.89158*0.89171*0.89178*0.89149
04/27/2009 23:10:00*0.89171*0.89164*0.89196*0.89149
04/27/2009 23:15:00*0.89164*0.89192*0.89192*0.89154
04/27/2009 23:20:00*0.89192*0.89197*0.89216*0.89185
04/27/2009 23:25:00*0.89197*0.89182*0.89209*0.89143
04/27/2009 23:30:00*0.89182*0.89178*0.89202*0.89154
04/27/2009 23:35:00*0.89178*0.8913*0.89192*0.8913
04/27/2009 23:40:00*0.8913*0.89152*0.89188*0.89128
04/27/2009 23:45:00*0.89152*0.8913*0.89159*0.89094
04/27/2009 23:50:00*0.8913*0.89147*0.89181*0.89121
04/27/2009 23:55:00*0.89147*0.89151*0.89176*0.89132
04/28/2009 00:00:00*0.89151*0.89146*0.89178*0.89146
04/28/2009 00:05:00*0.89146*0.89142*0.89165*0.89122
04/28/2009 00:10:00*0.89142*0.89126*0.89177*0.89111
04/28/2009 00:15:00*0.89126*0.89135*0.89152*0.89097
04/28/2009 00:20:00*0.89135*0.89182*0.89185*0.8909
04/28/2009 00:25:00*0.89182*0.89168*0.89206*0.89144
04/28/2009 00:30:00*0.89168*0.89231*0.89257*0.89165
04/28/2009 00:35:00*0.89231*0.89192*0.89261*0.8917
04/28/2009 00:40:00*0.89192*0.89228*0.89246*0.89141
04/28/2009 00:45:00*0.89228*0.89209*0.89232*0.89195
04/28/2009 00:50:00*0.89209*0.89162*0.89217*0.89151
04/28/2009 00:55:00*0.89162*0.89187*0.89187*0.89124
04/28/2009 01:00:00*0.89187*0.8918*0.8922*0.89149
04/28/2009 01:05:00*0.8918*0.89154*0.89216*0.8914
04/28/2009 01:10:00*0.89154*0.89161*0.89173*0.89111
04/28/2009 01:15:00*0.89161*0.89182*0.89185*0.8914
04/28/2009 01:20:00*0.89182*0.89169*0.8922*0.89153
04/28/2009 01:25:00*0.89169*0.89183*0.89207*0.89125
04/28/2009 01:30:00*0.89183*0.89237*0.89237*0.89181
04/28/2009 01:35:00*0.89237*0.89214*0.89242*0.89205
04/28/2009 01:40:00*0.89214*0.89253*0.89263*0.89214
04/28/2009 01:45:00*0.89253*0.89336*0.89344*0.89241
04/28/2009 01:50:00*0.89336*0.89344*0.89419*0.89334
04/28/2009 01:55:00*0.89344*0.89348*0.89357*0.89317
04/28/2009 02:00:00*0.89348*0.89379*0.8941*0.89339
04/28/2009 02:05:00*0.89379*0.89347*0.89395*0.89333
04/28/2009 02:10:00*0.89347*0.89339*0.89371*0.89313
04/28/2009 02:15:00*0.89339*0.89407*0.8942*0.89296
04/28/2009 02:20:00*0.89407*0.89367*0.89409*0.89319
04/28/2009 02:25:00*0.89367*0.89364*0.89388*0.89339
04/28/2009 02:30:00*0.89364*0.89364*0.89387*0.89339
04/28/2009 02:35:00*0.89364*0.89452*0.89455*0.89363
04/28/2009 02:40:00*0.89452*0.89465*0.89471*0.89435
04/28/2009 02:45:00*0.89465*0.89467*0.89526*0.89399
04/28/2009 02:50:00*0.89467*0.8946*0.89505*0.89447
04/28/2009 02:55:00*0.8946*0.89411*0.89491*0.89387
04/28/2009 03:00:00*0.89411*0.89438*0.89438*0.89379
04/28/2009 03:05:00*0.89438*0.89555*0.89558*0.89401
04/28/2009 03:10:00*0.89555*0.89574*0.89615*0.89529
04/28/2009 03:15:00*0.89574*0.89554*0.89581*0.89539
04/28/2009 03:20:00*0.89554*0.89572*0.89583*0.89532
04/28/2009 03:25:00*0.89572*0.89495*0.89589*0.89479
04/28/2009 03:30:00*0.89495*0.89437*0.89505*0.89434
04/28/2009 03:35:00*0.89437*0.89532*0.89532*0.89432
04/28/2009 03:40:00*0.89532*0.89588*0.89589*0.8953
04/28/2009 03:45:00*0.89588*0.89658*0.8966*0.89558
04/28/2009 03:50:00*0.89658*0.89572*0.89692*0.89564
04/28/2009 03:55:00*0.89572*0.89539*0.89604*0.89518
04/28/2009 04:00:00*0.89539*0.89544*0.8957*0.89534
04/28/2009 04:05:00*0.89544*0.89555*0.89582*0.89442
04/28/2009 04:10:00*0.89555*0.89495*0.89565*0.89457
04/28/2009 04:15:00*0.89495*0.89434*0.89499*0.89424
04/28/2009 04:20:00*0.89434*0.89462*0.89483*0.89393
04/28/2009 04:25:00*0.89462*0.89503*0.89572*0.89462
04/28/2009 04:30:00*0.89503*0.89417*0.8951*0.89404
04/28/2009 04:35:00*0.89417*0.8944*0.89446*0.89402
04/28/2009 04:40:00*0.8944*0.8945*0.89463*0.89414
04/28/2009 04:45:00*0.8945*0.89438*0.89467*0.89388
04/28/2009 04:50:00*0.89438*0.894*0.89438*0.89365
04/28/2009 04:55:00*0.894*0.8936*0.89402*0.89337
04/28/2009 05:00:00*0.8936*0.89305*0.89371*0.89305
04/28/2009 05:05:00*0.89305*0.893*0.89314*0.89267
04/28/2009 05:10:00*0.893*0.89364*0.89364*0.893
04/28/2009 05:15:00*0.89364*0.89368*0.89377*0.89308
04/28/2009 05:20:00*0.89368*0.89447*0.89455*0.89367
04/28/2009 05:25:00*0.89447*0.89464*0.89535*0.89426
04/28/2009 05:30:00*0.89464*0.89468*0.89491*0.89458
04/28/2009 05:35:00*0.89468*0.89473*0.89486*0.89452
04/28/2009 05:40:00*0.89473*0.89479*0.89512*0.8946
04/28/2009 05:45:00*0.89479*0.89415*0.89487*0.89407
04/28/2009 05:50:00*0.89415*0.89443*0.89463*0.89394
04/28/2009 05:55:00*0.89443*0.89461*0.89506*0.89442
04/28/2009 06:00:00*0.89461*0.8934*0.89468*0.8934
04/28/2009 06:05:00*0.8934*0.89324*0.89363*0.89279
04/28/2009 06:10:00*0.89324*0.89287*0.89325*0.89281
04/28/2009 06:15:00*0.89287*0.89221*0.893*0.89189
04/28/2009 06:20:00*0.89221*0.892*0.89247*0.89165
04/28/2009 06:25:00*0.892*0.89194*0.89222*0.89153
04/28/2009 06:30:00*0.89194*0.89124*0.89209*0.89107
04/28/2009 06:35:00*0.89124*0.89124*0.89147*0.89067
04/28/2009 06:40:00*0.89124*0.89119*0.89138*0.89105
04/28/2009 06:45:00*0.89119*0.89145*0.8915*0.89085
04/28/2009 06:50:00*0.89145*0.89135*0.8915*0.89119
04/28/2009 06:55:00*0.89135*0.89171*0.89181*0.89133
04/28/2009 07:00:00*0.89171*0.89187*0.89219*0.89139
04/28/2009 07:05:00*0.89187*0.89154*0.89212*0.89148
04/28/2009 07:10:00*0.89154*0.89099*0.89168*0.89092
04/28/2009 07:15:00*0.89099*0.8915*0.89189*0.8909
04/28/2009 07:20:00*0.8915*0.89147*0.89165*0.89112
04/28/2009 07:25:00*0.89147*0.89067*0.89152*0.89065
04/28/2009 07:30:00*0.89067*0.89037*0.89102*0.89036
04/28/2009 07:35:00*0.89037*0.89046*0.89065*0.89006
04/28/2009 07:40:00*0.89046*0.88999*0.89062*0.8897
04/28/2009 07:45:00*0.88999*0.89026*0.89071*0.8899
04/28/2009 07:50:00*0.89026*0.8889*0.89037*0.88871
04/28/2009 07:55:00*0.8889*0.88909*0.88928*0.88869
04/28/2009 08:00:00*0.88909*0.88957*0.88973*0.88898
04/28/2009 08:05:00*0.88957*0.88963*0.88985*0.88949
04/28/2009 08:10:00*0.88963*0.89016*0.89017*0.88951
04/28/2009 08:15:00*0.89016*0.89014*0.89042*0.89003
04/28/2009 08:20:00*0.89014*0.88956*0.89021*0.88939
04/28/2009 08:25:00*0.88956*0.88945*0.88968*0.8889
04/28/2009 08:30:00*0.88945*0.88984*0.89001*0.88943
04/28/2009 08:35:00*0.88984*0.88903*0.88985*0.88895
04/28/2009 08:40:00*0.88903*0.88871*0.88958*0.88862
04/28/2009 08:45:00*0.88871*0.88886*0.88895*0.88846
04/28/2009 08:50:00*0.88886*0.88852*0.88897*0.88808
04/28/2009 08:55:00*0.88852*0.88861*0.88874*0.88812
04/28/2009 09:00:00*0.88861*0.88845*0.88865*0.88836
04/28/2009 09:05:00*0.88845*0.88969*0.88984*0.88842
04/28/2009 09:10:00*0.88969*0.8898*0.88995*0.88951
04/28/2009 09:15:00*0.8898*0.88978*0.89002*0.88941
04/28/2009 09:20:00*0.88978*0.88971*0.88997*0.88966
04/28/2009 09:25:00*0.88971*0.8899*0.88995*0.88962
04/28/2009 09:30:00*0.8899*0.89019*0.89025*0.88975
04/28/2009 09:35:00*0.89019*0.88973*0.89027*0.8897
04/28/2009 09:40:00*0.88973*0.88949*0.88986*0.88941
04/28/2009 09:45:00*0.88949*0.88978*0.8898*0.88941
04/28/2009 09:50:00*0.88978*0.88993*0.89021*0.8897
04/28/2009 09:55:00*0.88993*0.89031*0.89037*0.88975
04/28/2009 10:00:00*0.89031*0.89025*0.89045*0.88994
04/28/2009 10:05:00*0.89025*0.89012*0.89062*0.88963
04/28/2009 10:10:00*0.89012*0.89031*0.89047*0.88985
04/28/2009 10:15:00*0.89031*0.89039*0.8905*0.89003
04/28/2009 10:20:00*0.89039*0.8904*0.8905*0.89029
04/28/2009 10:25:00*0.8904*0.89023*0.89073*0.89022
04/28/2009 10:30:00*0.89023*0.88985*0.89034*0.88967
04/28/2009 10:35:00*0.88985*0.89085*0.89101*0.88979
04/28/2009 10:40:00*0.89085*0.89128*0.89135*0.89079
04/28/2009 10:45:00*0.89128*0.89175*0.89176*0.89109
04/28/2009 10:50:00*0.89175*0.89183*0.89194*0.89121
04/28/2009 10:55:00*0.89183*0.892*0.89221*0.89174
04/28/2009 11:00:00*0.892*0.89203*0.8923*0.89189
04/28/2009 11:05:00*0.89203*0.89272*0.89272*0.8917
04/28/2009 11:10:00*0.89272*0.89364*0.89368*0.89267
04/28/2009 11:15:00*0.89364*0.89379*0.89402*0.89308
04/28/2009 11:20:00*0.89379*0.89367*0.8945*0.89367
04/28/2009 11:25:00*0.89367*0.89358*0.89404*0.89348
04/28/2009 11:30:00*0.89358*0.89348*0.89374*0.89337
04/28/2009 11:35:00*0.89348*0.89351*0.89377*0.89344
04/28/2009 11:40:00*0.89351*0.89348*0.89366*0.89337
04/28/2009 11:45:00*0.89348*0.8933*0.89349*0.89275
04/28/2009 11:50:00*0.8933*0.89316*0.89343*0.89307
04/28/2009 11:55:00*0.89316*0.89374*0.89395*0.89312
04/28/2009 12:00:00*0.89374*0.89404*0.89412*0.89334
04/28/2009 12:05:00*0.89404*0.89409*0.89417*0.89389
04/28/2009 12:10:00*0.89409*0.89484*0.89484*0.89404
04/28/2009 12:15:00*0.89484*0.89564*0.89592*0.89479
04/28/2009 12:20:00*0.89564*0.89554*0.89566*0.89512
04/28/2009 12:25:00*0.89554*0.89568*0.89578*0.89554
04/28/2009 12:30:00*0.89568*0.89549*0.89574*0.89539
04/28/2009 12:35:00*0.89549*0.89588*0.89625*0.89549
04/28/2009 12:40:00*0.89588*0.89577*0.89606*0.89574
04/28/2009 12:45:00*0.89577*0.89521*0.89599*0.89511
04/28/2009 12:50:00*0.89521*0.89617*0.89622*0.89516
04/28/2009 12:55:00*0.89617*0.89631*0.89631*0.89592
04/28/2009 13:00:00*0.89631*0.89667*0.89679*0.89619
04/28/2009 13:05:00*0.89667*0.89664*0.89673*0.89649
04/28/2009 13:10:00*0.89664*0.89737*0.89742*0.89654
04/28/2009 13:15:00*0.89737*0.89722*0.89737*0.89713
04/28/2009 13:20:00*0.89722*0.89737*0.89791*0.8971
04/28/2009 13:25:00*0.89737*0.89782*0.89784*0.89725
04/28/2009 13:30:00*0.89782*0.89737*0.89793*0.89725
04/28/2009 13:35:00*0.89737*0.89737*0.89751*0.89731
04/28/2009 13:40:00*0.89737*0.89774*0.89783*0.89731
04/28/2009 13:45:00*0.89774*0.89782*0.89799*0.89746
04/28/2009 13:50:00*0.89782*0.89774*0.89812*0.89762
04/28/2009 13:55:00*0.89774*0.89759*0.89793*0.89718
04/28/2009 14:00:00*0.89759*0.89843*0.89859*0.89759
04/28/2009 14:05:00*0.89843*0.89827*0.89864*0.89802
04/28/2009 14:10:00*0.89827*0.89801*0.89829*0.89799
04/28/2009 14:15:00*0.89801*0.89789*0.89804*0.89785
04/28/2009 14:20:00*0.89789*0.89807*0.89819*0.89774
04/28/2009 14:25:00*0.89807*0.89849*0.89857*0.89802
04/28/2009 14:30:00*0.89849*0.89867*0.89883*0.89849
04/28/2009 14:35:00*0.89867*0.89841*0.89875*0.89827
04/28/2009 14:40:00*0.89841*0.89839*0.89879*0.89829
04/28/2009 14:45:00*0.89839*0.89867*0.89872*0.89832
04/28/2009 14:50:00*0.89867*0.89864*0.89874*0.89819
04/28/2009 14:55:00*0.89864*0.89875*0.89875*0.89854
04/28/2009 15:00:00*0.89875*0.89901*0.89919*0.89868
04/28/2009 15:05:00*0.89901*0.89919*0.89922*0.89877
04/28/2009 15:10:00*0.89919*0.89904*0.89929*0.89871
04/28/2009 15:15:00*0.89904*0.89874*0.89912*0.89864
04/28/2009 15:20:00*0.89874*0.89907*0.89908*0.89874
04/28/2009 15:25:00*0.89907*0.89898*0.89912*0.89892
04/28/2009 15:30:00*0.89898*0.89874*0.89898*0.89837
04/28/2009 15:35:00*0.89874*0.89894*0.89909*0.89874
04/28/2009 15:40:00*0.89894*0.89872*0.89904*0.89864
04/28/2009 15:45:00*0.89872*0.89907*0.89907*0.89842
04/28/2009 15:50:00*0.89907*0.89834*0.8991*0.89826
04/28/2009 15:55:00*0.89834*0.89862*0.89866*0.89834
04/28/2009 16:00:00*0.89862*0.89847*0.8988*0.89842
04/28/2009 16:05:00*0.89847*0.89829*0.89859*0.8981
04/28/2009 16:10:00*0.89829*0.89817*0.89831*0.89813
04/28/2009 16:15:00*0.89817*0.89816*0.89821*0.8981
04/28/2009 16:20:00*0.89816*0.89821*0.89828*0.8981
04/28/2009 16:25:00*0.89821*0.89869*0.89871*0.89819
04/28/2009 16:30:00*0.89869*0.89847*0.89869*0.89825
04/28/2009 16:35:00*0.89847*0.89837*0.89849*0.89817
04/28/2009 16:40:00*0.89837*0.89844*0.89852*0.89821
04/28/2009 16:45:00*0.89844*0.89849*0.89853*0.89832
04/28/2009 16:50:00*0.89849*0.89834*0.89849*0.8983
04/28/2009 16:55:00*0.89834*0.89834*0.8984*0.89824
04/28/2009 17:00:00*0.89834*0.89825*0.89841*0.89817
