04/26/2009 17:05:00*0.9025*0.9025*0.9025*0.9025
04/26/2009 17:10:00*0.9025*0.9025*0.9025*0.9025
04/26/2009 17:15:00*0.9025*0.902*0.9025*0.902
04/26/2009 17:20:00*0.902*0.9026*0.9028*0.902
04/26/2009 17:25:00*0.9026*0.90233*0.9027*0.90229
04/26/2009 17:30:00*0.90233*0.90231*0.90237*0.90216
04/26/2009 17:35:00*0.90231*0.90272*0.90274*0.90231
04/26/2009 17:40:00*0.90272*0.90288*0.90288*0.90266
04/26/2009 17:45:00*0.90288*0.90274*0.90288*0.90263
04/26/2009 17:50:00*0.90274*0.90287*0.90289*0.90274
04/26/2009 17:55:00*0.90287*0.90297*0.9031*0.90287
04/26/2009 18:00:00*0.90297*0.90288*0.90316*0.90274
04/26/2009 18:05:00*0.90288*0.90274*0.90293*0.90237
04/26/2009 18:10:00*0.90274*0.90275*0.90294*0.90247
04/26/2009 18:15:00*0.90275*0.90246*0.90281*0.90224
04/26/2009 18:20:00*0.90246*0.9023*0.90254*0.90215
04/26/2009 18:25:00*0.9023*0.90248*0.90269*0.90186
04/26/2009 18:30:00*0.90248*0.90209*0.90248*0.90202
04/26/2009 18:35:00*0.90209*0.90205*0.90249*0.90178
04/26/2009 18:40:00*0.90205*0.90184*0.90236*0.90159
04/26/2009 18:45:00*0.90184*0.90199*0.90233*0.90168
04/26/2009 18:50:00*0.90199*0.90194*0.90204*0.9017
04/26/2009 18:55:00*0.90194*0.90187*0.90259*0.90179
04/26/2009 19:00:00*0.90187*0.90224*0.90246*0.90184
04/26/2009 19:05:00*0.90224*0.90212*0.90245*0.90212
04/26/2009 19:10:00*0.90212*0.90221*0.90229*0.90201
04/26/2009 19:15:00*0.90221*0.90214*0.90231*0.90204
04/26/2009 19:20:00*0.90214*0.90232*0.90245*0.902
04/26/2009 19:25:00*0.90232*0.90234*0.90241*0.90202
04/26/2009 19:30:00*0.90234*0.9019*0.90237*0.90174
04/26/2009 19:35:00*0.9019*0.90236*0.90236*0.90179
04/26/2009 19:40:00*0.90236*0.90234*0.9025*0.90206
04/26/2009 19:45:00*0.90234*0.9024*0.90244*0.90224
04/26/2009 19:50:00*0.9024*0.90275*0.90279*0.9023
04/26/2009 19:55:00*0.90275*0.90286*0.90341*0.9025
04/26/2009 20:00:00*0.90286*0.90253*0.90303*0.90243
04/26/2009 20:05:00*0.90253*0.90322*0.90339*0.90234
04/26/2009 20:10:00*0.90322*0.90336*0.90337*0.90276
04/26/2009 20:15:00*0.90336*0.90228*0.90336*0.90205
04/26/2009 20:20:00*0.90228*0.90215*0.90265*0.90206
04/26/2009 20:25:00*0.90215*0.902*0.90225*0.90173
04/26/2009 20:30:00*0.902*0.90165*0.902*0.90158
04/26/2009 20:35:00*0.90165*0.90192*0.90204*0.90163
04/26/2009 20:40:00*0.90192*0.90241*0.90241*0.90187
04/26/2009 20:45:00*0.90241*0.90209*0.90247*0.90194
04/26/2009 20:50:00*0.90209*0.90192*0.90212*0.90184
04/26/2009 20:55:00*0.90192*0.90187*0.90205*0.90181
04/26/2009 21:00:00*0.90187*0.90192*0.90195*0.90182
04/26/2009 21:05:00*0.90192*0.90186*0.90205*0.90184
04/26/2009 21:10:00*0.90186*0.90188*0.90205*0.90181
04/26/2009 21:15:00*0.90188*0.90188*0.90196*0.90184
04/26/2009 21:20:00*0.90188*0.90188*0.90219*0.90181
04/26/2009 21:25:00*0.90188*0.90185*0.90196*0.90185
04/26/2009 21:30:00*0.90185*0.90227*0.9023*0.90185
04/26/2009 21:35:00*0.90227*0.902*0.90227*0.90194
04/26/2009 21:40:00*0.902*0.90241*0.90244*0.90188
04/26/2009 21:45:00*0.90241*0.90209*0.90264*0.90198
04/26/2009 21:50:00*0.90209*0.90231*0.90237*0.90185
04/26/2009 21:55:00*0.90231*0.9025*0.9025*0.90204
04/26/2009 22:00:00*0.9025*0.90222*0.90263*0.90201
04/26/2009 22:05:00*0.90222*0.90186*0.90226*0.90178
04/26/2009 22:10:00*0.90186*0.90173*0.90196*0.90173
04/26/2009 22:15:00*0.90173*0.90189*0.90196*0.90167
04/26/2009 22:20:00*0.90189*0.90216*0.9024*0.90154
04/26/2009 22:25:00*0.90216*0.90199*0.90229*0.90158
04/26/2009 22:30:00*0.90199*0.90175*0.90233*0.90173
04/26/2009 22:35:00*0.90175*0.9017*0.90192*0.90168
04/26/2009 22:40:00*0.9017*0.90167*0.90184*0.9016
04/26/2009 22:45:00*0.90167*0.90172*0.90192*0.9016
04/26/2009 22:50:00*0.90172*0.90165*0.90179*0.9016
04/26/2009 22:55:00*0.90165*0.90185*0.90197*0.90165
04/26/2009 23:00:00*0.90185*0.90163*0.90194*0.90157
04/26/2009 23:05:00*0.90163*0.90174*0.90176*0.90158
04/26/2009 23:10:00*0.90174*0.90192*0.90209*0.90161
04/26/2009 23:15:00*0.90192*0.90167*0.90192*0.90162
04/26/2009 23:20:00*0.90167*0.90172*0.90185*0.90163
04/26/2009 23:25:00*0.90172*0.90185*0.90185*0.90161
04/26/2009 23:30:00*0.90185*0.90168*0.90189*0.90165
04/26/2009 23:35:00*0.90168*0.90171*0.90204*0.90166
04/26/2009 23:40:00*0.90171*0.90175*0.90189*0.90163
04/26/2009 23:45:00*0.90175*0.90181*0.90197*0.90167
04/26/2009 23:50:00*0.90181*0.90172*0.90187*0.90162
04/26/2009 23:55:00*0.90172*0.90192*0.90196*0.9014
04/27/2009 00:00:00*0.90192*0.90193*0.90244*0.90178
04/27/2009 00:05:00*0.90193*0.90216*0.90222*0.90168
04/27/2009 00:10:00*0.90216*0.90179*0.90222*0.90179
04/27/2009 00:15:00*0.90179*0.90202*0.90214*0.90157
04/27/2009 00:20:00*0.90202*0.90224*0.90229*0.9016
04/27/2009 00:25:00*0.90224*0.90206*0.90248*0.90206
04/27/2009 00:30:00*0.90206*0.90208*0.90224*0.90174
04/27/2009 00:35:00*0.90208*0.9019*0.90245*0.90173
04/27/2009 00:40:00*0.9019*0.90172*0.90225*0.90163
04/27/2009 00:45:00*0.90172*0.90185*0.90212*0.90168
04/27/2009 00:50:00*0.90185*0.90194*0.90198*0.90157
04/27/2009 00:55:00*0.90194*0.90153*0.90199*0.90137
04/27/2009 01:00:00*0.90153*0.90145*0.9016*0.90145
04/27/2009 01:05:00*0.90145*0.90121*0.90153*0.90121
04/27/2009 01:10:00*0.90121*0.90105*0.90121*0.90102
04/27/2009 01:15:00*0.90105*0.90115*0.90125*0.90104
04/27/2009 01:20:00*0.90115*0.90129*0.90149*0.90113
04/27/2009 01:25:00*0.90129*0.90115*0.90157*0.90103
04/27/2009 01:30:00*0.90115*0.90125*0.90147*0.90107
04/27/2009 01:35:00*0.90125*0.90119*0.90148*0.90103
04/27/2009 01:40:00*0.90119*0.90179*0.90185*0.90113
04/27/2009 01:45:00*0.90179*0.90171*0.90183*0.90155
04/27/2009 01:50:00*0.90171*0.90165*0.90222*0.90152
04/27/2009 01:55:00*0.90165*0.90167*0.90187*0.90122
04/27/2009 02:00:00*0.90167*0.90177*0.90196*0.90148
04/27/2009 02:05:00*0.90177*0.90153*0.90203*0.90152
04/27/2009 02:10:00*0.90153*0.90252*0.90252*0.90142
04/27/2009 02:15:00*0.90252*0.90213*0.90252*0.90181
04/27/2009 02:20:00*0.90213*0.90206*0.90229*0.90151
04/27/2009 02:25:00*0.90206*0.90218*0.90245*0.90192
04/27/2009 02:30:00*0.90218*0.90212*0.90248*0.90171
04/27/2009 02:35:00*0.90212*0.90329*0.90404*0.90199
04/27/2009 02:40:00*0.90329*0.90282*0.90347*0.90261
04/27/2009 02:45:00*0.90282*0.90342*0.90343*0.90282
04/27/2009 02:50:00*0.90342*0.90326*0.90342*0.90292
04/27/2009 02:55:00*0.90326*0.90356*0.90356*0.90285
04/27/2009 03:00:00*0.90356*0.90381*0.90385*0.90323
04/27/2009 03:05:00*0.90381*0.90439*0.9044*0.90333
04/27/2009 03:10:00*0.90439*0.90366*0.90444*0.90366
04/27/2009 03:15:00*0.90366*0.90363*0.90409*0.90359
04/27/2009 03:20:00*0.90363*0.90326*0.90374*0.90216
04/27/2009 03:25:00*0.90326*0.90344*0.90345*0.90254
04/27/2009 03:30:00*0.90344*0.90277*0.90367*0.90267
04/27/2009 03:35:00*0.90277*0.90245*0.90304*0.90225
04/27/2009 03:40:00*0.90245*0.90258*0.90258*0.90217
04/27/2009 03:45:00*0.90258*0.90319*0.90319*0.90257
04/27/2009 03:50:00*0.90319*0.90389*0.90412*0.90301
04/27/2009 03:55:00*0.90389*0.90393*0.90402*0.90369
04/27/2009 04:00:00*0.90393*0.90422*0.90422*0.90319
04/27/2009 04:05:00*0.90422*0.90514*0.90528*0.90402
04/27/2009 04:10:00*0.90514*0.9047*0.90521*0.9047
04/27/2009 04:15:00*0.9047*0.90504*0.90525*0.90399
04/27/2009 04:20:00*0.90504*0.90485*0.9053*0.90457
04/27/2009 04:25:00*0.90485*0.90527*0.90537*0.90467
04/27/2009 04:30:00*0.90527*0.90499*0.90535*0.90468
04/27/2009 04:35:00*0.90499*0.90349*0.90512*0.90349
04/27/2009 04:40:00*0.90349*0.9037*0.90397*0.90349
04/27/2009 04:45:00*0.9037*0.90287*0.90373*0.90286
04/27/2009 04:50:00*0.90287*0.90404*0.90405*0.90287
04/27/2009 04:55:00*0.90404*0.90467*0.90469*0.90375
04/27/2009 05:00:00*0.90467*0.90415*0.90484*0.90406
04/27/2009 05:05:00*0.90415*0.90459*0.90459*0.90385
04/27/2009 05:10:00*0.90459*0.90446*0.90472*0.9044
04/27/2009 05:15:00*0.90446*0.90469*0.9048*0.90438
04/27/2009 05:20:00*0.90469*0.90441*0.90476*0.90428
04/27/2009 05:25:00*0.90441*0.90442*0.90463*0.90436
04/27/2009 05:30:00*0.90442*0.90404*0.90446*0.90387
04/27/2009 05:35:00*0.90404*0.9039*0.90424*0.90378
04/27/2009 05:40:00*0.9039*0.90391*0.9041*0.90349
04/27/2009 05:45:00*0.90391*0.90443*0.90455*0.90379
04/27/2009 05:50:00*0.90443*0.90322*0.90443*0.90307
04/27/2009 05:55:00*0.90322*0.90287*0.90334*0.90269
04/27/2009 06:00:00*0.90287*0.90272*0.9034*0.90269
04/27/2009 06:05:00*0.90272*0.90227*0.90297*0.90206
04/27/2009 06:10:00*0.90227*0.90207*0.90248*0.90196
04/27/2009 06:15:00*0.90207*0.90193*0.90223*0.90188
04/27/2009 06:20:00*0.90193*0.90173*0.90233*0.90164
04/27/2009 06:25:00*0.90173*0.90157*0.90179*0.90143
04/27/2009 06:30:00*0.90157*0.90149*0.90172*0.90132
04/27/2009 06:35:00*0.90149*0.90204*0.90204*0.90143
04/27/2009 06:40:00*0.90204*0.90167*0.90208*0.90142
04/27/2009 06:45:00*0.90167*0.90124*0.90172*0.90109
04/27/2009 06:50:00*0.90124*0.90096*0.9013*0.90063
04/27/2009 06:55:00*0.90096*0.90089*0.90119*0.90045
04/27/2009 07:00:00*0.90089*0.90077*0.9012*0.90057
04/27/2009 07:05:00*0.90077*0.90062*0.9011*0.90049
04/27/2009 07:10:00*0.90062*0.90107*0.9012*0.90058
04/27/2009 07:15:00*0.90107*0.90092*0.90127*0.9006
04/27/2009 07:20:00*0.90092*0.90123*0.90127*0.90091
04/27/2009 07:25:00*0.90123*0.90248*0.90248*0.90123
04/27/2009 07:30:00*0.90248*0.90245*0.90253*0.90217
04/27/2009 07:35:00*0.90245*0.90224*0.90254*0.90215
04/27/2009 07:40:00*0.90224*0.90209*0.90229*0.90207
04/27/2009 07:45:00*0.90209*0.90175*0.90215*0.9017
04/27/2009 07:50:00*0.90175*0.90167*0.90178*0.90154
04/27/2009 07:55:00*0.90167*0.90144*0.90168*0.90141
04/27/2009 08:00:00*0.90144*0.90102*0.90147*0.90094
04/27/2009 08:05:00*0.90102*0.90088*0.90126*0.90081
04/27/2009 08:10:00*0.90088*0.90092*0.90092*0.90057
04/27/2009 08:15:00*0.90092*0.90058*0.90102*0.90039
04/27/2009 08:20:00*0.90058*0.90007*0.90073*0.90004
04/27/2009 08:25:00*0.90007*0.90043*0.90052*0.89989
04/27/2009 08:30:00*0.90043*0.8995*0.90049*0.89949
04/27/2009 08:35:00*0.8995*0.89859*0.89963*0.89851
04/27/2009 08:40:00*0.89859*0.89755*0.89879*0.89731
04/27/2009 08:45:00*0.89755*0.89795*0.89829*0.89755
04/27/2009 08:50:00*0.89795*0.89763*0.8982*0.89763
04/27/2009 08:55:00*0.89763*0.89766*0.89776*0.89667
04/27/2009 09:00:00*0.89766*0.89812*0.89825*0.89759
04/27/2009 09:05:00*0.89812*0.89794*0.89829*0.89757
04/27/2009 09:10:00*0.89794*0.89677*0.89797*0.89677
04/27/2009 09:15:00*0.89677*0.89684*0.89717*0.89651
04/27/2009 09:20:00*0.89684*0.89737*0.89751*0.89683
04/27/2009 09:25:00*0.89737*0.89773*0.89773*0.89737
04/27/2009 09:30:00*0.89773*0.89764*0.89779*0.89726
04/27/2009 09:35:00*0.89764*0.8979*0.898*0.89757
04/27/2009 09:40:00*0.8979*0.89799*0.89818*0.89789
04/27/2009 09:45:00*0.89799*0.89798*0.89827*0.89759
04/27/2009 09:50:00*0.89798*0.89791*0.89811*0.89752
04/27/2009 09:55:00*0.89791*0.89813*0.8986*0.89771
04/27/2009 10:00:00*0.89813*0.89742*0.89815*0.89735
04/27/2009 10:05:00*0.89742*0.89689*0.89763*0.89674
04/27/2009 10:10:00*0.89689*0.89781*0.89786*0.89689
04/27/2009 10:15:00*0.89781*0.89818*0.89822*0.89767
04/27/2009 10:20:00*0.89818*0.89741*0.89822*0.89692
04/27/2009 10:25:00*0.89741*0.89791*0.89816*0.8974
04/27/2009 10:30:00*0.89791*0.89822*0.89834*0.89775
04/27/2009 10:35:00*0.89822*0.89813*0.8983*0.89775
04/27/2009 10:40:00*0.89813*0.89754*0.89831*0.89737
04/27/2009 10:45:00*0.89754*0.89652*0.89762*0.89641
04/27/2009 10:50:00*0.89652*0.89518*0.89654*0.89518
04/27/2009 10:55:00*0.89518*0.89535*0.89558*0.89497
04/27/2009 11:00:00*0.89535*0.89521*0.89563*0.89494
04/27/2009 11:05:00*0.89521*0.89554*0.89577*0.89502
04/27/2009 11:10:00*0.89554*0.8953*0.89584*0.89526
04/27/2009 11:15:00*0.8953*0.89519*0.8954*0.89495
04/27/2009 11:20:00*0.89519*0.89528*0.89534*0.89498
04/27/2009 11:25:00*0.89528*0.89397*0.89538*0.89397
04/27/2009 11:30:00*0.89397*0.89459*0.89474*0.89384
04/27/2009 11:35:00*0.89459*0.89408*0.89462*0.89364
04/27/2009 11:40:00*0.89408*0.89359*0.89431*0.89347
04/27/2009 11:45:00*0.89359*0.89405*0.89407*0.89329
04/27/2009 11:50:00*0.89405*0.89463*0.89474*0.89394
04/27/2009 11:55:00*0.89463*0.89489*0.89506*0.89459
04/27/2009 12:00:00*0.89489*0.89479*0.89495*0.89464
04/27/2009 12:05:00*0.89479*0.89504*0.89504*0.89472
04/27/2009 12:10:00*0.89504*0.89547*0.89549*0.89477
04/27/2009 12:15:00*0.89547*0.89529*0.89551*0.89502
04/27/2009 12:20:00*0.89529*0.89522*0.89547*0.89499
04/27/2009 12:25:00*0.89522*0.89509*0.89539*0.89498
04/27/2009 12:30:00*0.89509*0.89492*0.89528*0.89474
04/27/2009 12:35:00*0.89492*0.89447*0.89503*0.89438
04/27/2009 12:40:00*0.89447*0.89427*0.89452*0.89395
04/27/2009 12:45:00*0.89427*0.89477*0.89482*0.89415
04/27/2009 12:50:00*0.89477*0.89467*0.89482*0.89462
04/27/2009 12:55:00*0.89467*0.89452*0.89472*0.89435
04/27/2009 13:00:00*0.89452*0.89419*0.89457*0.89419
04/27/2009 13:05:00*0.89419*0.89343*0.8943*0.89251
04/27/2009 13:10:00*0.89343*0.89215*0.89343*0.89209
04/27/2009 13:15:00*0.89215*0.89097*0.89234*0.89004
04/27/2009 13:20:00*0.89097*0.89073*0.89122*0.89059
04/27/2009 13:25:00*0.89073*0.89049*0.89081*0.89044
04/27/2009 13:30:00*0.89049*0.88869*0.89068*0.88814
04/27/2009 13:35:00*0.88869*0.88914*0.88925*0.88809
04/27/2009 13:40:00*0.88914*0.88932*0.88944*0.88874
04/27/2009 13:45:00*0.88932*0.88896*0.88997*0.88896
04/27/2009 13:50:00*0.88896*0.88924*0.88937*0.88869
04/27/2009 13:55:00*0.88924*0.88969*0.88976*0.8891
04/27/2009 14:00:00*0.88969*0.88994*0.89002*0.88919
04/27/2009 14:05:00*0.88994*0.88987*0.89027*0.88972
04/27/2009 14:10:00*0.88987*0.89027*0.89042*0.88987
04/27/2009 14:15:00*0.89027*0.89072*0.89072*0.89019
04/27/2009 14:20:00*0.89072*0.89054*0.89095*0.89032
04/27/2009 14:25:00*0.89054*0.89049*0.89073*0.8904
04/27/2009 14:30:00*0.89049*0.89043*0.89067*0.89024
04/27/2009 14:35:00*0.89043*0.89044*0.89059*0.89021
04/27/2009 14:40:00*0.89044*0.88992*0.89046*0.8898
04/27/2009 14:45:00*0.88992*0.88964*0.89007*0.88962
04/27/2009 14:50:00*0.88964*0.88964*0.88977*0.8896
04/27/2009 14:55:00*0.88964*0.88994*0.89009*0.88959
04/27/2009 15:00:00*0.88994*0.88967*0.89007*0.88962
04/27/2009 15:05:00*0.88967*0.88966*0.88982*0.88902
04/27/2009 15:10:00*0.88966*0.88972*0.88982*0.88938
04/27/2009 15:15:00*0.88972*0.88962*0.88979*0.88947
04/27/2009 15:20:00*0.88962*0.89002*0.89017*0.88952
04/27/2009 15:25:00*0.89002*0.88996*0.89022*0.8899
04/27/2009 15:30:00*0.88996*0.89016*0.89024*0.88993
04/27/2009 15:35:00*0.89016*0.89047*0.8905*0.89009
04/27/2009 15:40:00*0.89047*0.89025*0.89049*0.89024
04/27/2009 15:45:00*0.89025*0.89004*0.89028*0.88982
04/27/2009 15:50:00*0.89004*0.89002*0.89007*0.88977
04/27/2009 15:55:00*0.89002*0.89034*0.89044*0.88992
04/27/2009 16:00:00*0.89034*0.89002*0.89041*0.88987
04/27/2009 16:05:00*0.89002*0.89009*0.89014*0.89002
04/27/2009 16:10:00*0.89009*0.88969*0.89009*0.88967
04/27/2009 16:15:00*0.88969*0.89021*0.89027*0.88969
04/27/2009 16:20:00*0.89021*0.89006*0.89027*0.88974
04/27/2009 16:25:00*0.89006*0.88962*0.89008*0.88922
04/27/2009 16:30:00*0.88962*0.88984*0.89006*0.88957
04/27/2009 16:35:00*0.88984*0.88982*0.88984*0.88968
04/27/2009 16:40:00*0.88982*0.89006*0.89006*0.88972
04/27/2009 16:45:00*0.89006*0.88969*0.89006*0.88955
04/27/2009 16:50:00*0.88969*0.88954*0.88969*0.88938
04/27/2009 16:55:00*0.88954*0.88988*0.89014*0.88954
04/27/2009 17:00:00*0.88988*0.88963*0.88988*0.88943
