04/22/2009 17:05:00*0.89722*0.89743*0.89743*0.89708
04/22/2009 17:10:00*0.89743*0.89749*0.89767*0.89743
04/22/2009 17:15:00*0.89749*0.89783*0.89796*0.89749
04/22/2009 17:20:00*0.89783*0.8979*0.89803*0.89775
04/22/2009 17:25:00*0.8979*0.89778*0.89797*0.89758
04/22/2009 17:30:00*0.89778*0.89789*0.89789*0.89768
04/22/2009 17:35:00*0.89789*0.8979*0.89794*0.89774
04/22/2009 17:40:00*0.8979*0.89778*0.89792*0.89728
04/22/2009 17:45:00*0.89778*0.89769*0.89778*0.89751
04/22/2009 17:50:00*0.89769*0.89771*0.89778*0.89751
04/22/2009 17:55:00*0.89771*0.89777*0.8981*0.8975
04/22/2009 18:00:00*0.89777*0.89777*0.89785*0.89762
04/22/2009 18:05:00*0.89777*0.89737*0.89783*0.89737
04/22/2009 18:10:00*0.89737*0.89764*0.89776*0.8973
04/22/2009 18:15:00*0.89764*0.89763*0.89804*0.89751
04/22/2009 18:20:00*0.89763*0.89761*0.89766*0.89739
04/22/2009 18:25:00*0.89761*0.89758*0.89761*0.89756
04/22/2009 18:30:00*0.89758*0.89759*0.89772*0.89728
04/22/2009 18:35:00*0.89759*0.89764*0.89778*0.89744
04/22/2009 18:40:00*0.89764*0.89764*0.89764*0.89742
04/22/2009 18:45:00*0.89764*0.89741*0.89764*0.89737
04/22/2009 18:50:00*0.89741*0.89781*0.89784*0.89741
04/22/2009 18:55:00*0.89781*0.89768*0.89781*0.89735
04/22/2009 19:00:00*0.89768*0.89757*0.8977*0.89747
04/22/2009 19:05:00*0.89757*0.89771*0.89774*0.89741
04/22/2009 19:10:00*0.89771*0.89754*0.89771*0.89754
04/22/2009 19:15:00*0.89754*0.89756*0.89759*0.89754
04/22/2009 19:20:00*0.89756*0.8979*0.89793*0.89724
04/22/2009 19:25:00*0.8979*0.89771*0.89794*0.89751
04/22/2009 19:30:00*0.89771*0.89759*0.89791*0.89751
04/22/2009 19:35:00*0.89759*0.89773*0.89779*0.89752
04/22/2009 19:40:00*0.89773*0.89774*0.89791*0.89762
04/22/2009 19:45:00*0.89774*0.89777*0.89793*0.89759
04/22/2009 19:50:00*0.89777*0.89761*0.89785*0.89727
04/22/2009 19:55:00*0.89761*0.8977*0.89775*0.89761
04/22/2009 20:00:00*0.8977*0.89715*0.89783*0.89693
04/22/2009 20:05:00*0.89715*0.89772*0.89774*0.89714
04/22/2009 20:10:00*0.89772*0.89755*0.89772*0.89739
04/22/2009 20:15:00*0.89755*0.8973*0.8977*0.89697
04/22/2009 20:20:00*0.8973*0.89735*0.89742*0.89704
04/22/2009 20:25:00*0.89735*0.89699*0.89742*0.89683
04/22/2009 20:30:00*0.89699*0.8974*0.89749*0.89695
04/22/2009 20:35:00*0.8974*0.89738*0.89751*0.89718
04/22/2009 20:40:00*0.89738*0.89758*0.89769*0.89738
04/22/2009 20:45:00*0.89758*0.89786*0.89788*0.89749
04/22/2009 20:50:00*0.89786*0.89791*0.898*0.89774
04/22/2009 20:55:00*0.89791*0.89814*0.89822*0.89782
04/22/2009 21:00:00*0.89814*0.89815*0.89844*0.89793
04/22/2009 21:05:00*0.89815*0.8982*0.89842*0.89807
04/22/2009 21:10:00*0.8982*0.89822*0.89844*0.8981
04/22/2009 21:15:00*0.89822*0.89812*0.89843*0.89799
04/22/2009 21:20:00*0.89812*0.89815*0.89821*0.89809
04/22/2009 21:25:00*0.89815*0.89825*0.8983*0.89807
04/22/2009 21:30:00*0.89825*0.89863*0.89868*0.89814
04/22/2009 21:35:00*0.89863*0.89877*0.89884*0.89856
04/22/2009 21:40:00*0.89877*0.89817*0.89877*0.89777
04/22/2009 21:45:00*0.89817*0.89804*0.89848*0.89773
04/22/2009 21:50:00*0.89804*0.89809*0.8982*0.89791
04/22/2009 21:55:00*0.89809*0.89834*0.89853*0.89806
04/22/2009 22:00:00*0.89834*0.89799*0.89863*0.89798
04/22/2009 22:05:00*0.89799*0.89828*0.89831*0.89757
04/22/2009 22:10:00*0.89828*0.89805*0.89835*0.89796
04/22/2009 22:15:00*0.89805*0.89816*0.89822*0.89782
04/22/2009 22:20:00*0.89816*0.89812*0.89832*0.89789
04/22/2009 22:25:00*0.89812*0.89797*0.89815*0.89782
04/22/2009 22:30:00*0.89797*0.89806*0.8982*0.89786
04/22/2009 22:35:00*0.89806*0.89821*0.89827*0.89801
04/22/2009 22:40:00*0.89821*0.89807*0.89824*0.898
04/22/2009 22:45:00*0.89807*0.89791*0.89811*0.89784
04/22/2009 22:50:00*0.89791*0.89809*0.89812*0.89787
04/22/2009 22:55:00*0.89809*0.89805*0.89815*0.89802
04/22/2009 23:00:00*0.89805*0.89811*0.89815*0.89786
04/22/2009 23:05:00*0.89811*0.89815*0.89818*0.89802
04/22/2009 23:10:00*0.89815*0.89815*0.89825*0.89804
04/22/2009 23:15:00*0.89815*0.89819*0.89839*0.89798
04/22/2009 23:20:00*0.89819*0.89836*0.89841*0.89819
04/22/2009 23:25:00*0.89836*0.89823*0.89848*0.89815
04/22/2009 23:30:00*0.89823*0.89815*0.89847*0.89803
04/22/2009 23:35:00*0.89815*0.89816*0.89863*0.89797
04/22/2009 23:40:00*0.89816*0.89807*0.89816*0.89802
04/22/2009 23:45:00*0.89807*0.89826*0.89826*0.8979
04/22/2009 23:50:00*0.89826*0.89834*0.89862*0.89826
04/22/2009 23:55:00*0.89834*0.89837*0.89853*0.89829
04/23/2009 00:00:00*0.89837*0.89818*0.89854*0.89818
04/23/2009 00:05:00*0.89818*0.89836*0.89847*0.89818
04/23/2009 00:10:00*0.89836*0.89808*0.89836*0.89793
04/23/2009 00:15:00*0.89808*0.89798*0.89818*0.89781
04/23/2009 00:20:00*0.89798*0.89835*0.89839*0.89786
04/23/2009 00:25:00*0.89835*0.8983*0.89838*0.89815
04/23/2009 00:30:00*0.8983*0.89794*0.89854*0.89779
04/23/2009 00:35:00*0.89794*0.89822*0.89847*0.89792
04/23/2009 00:40:00*0.89822*0.89791*0.89833*0.89778
04/23/2009 00:45:00*0.89791*0.89808*0.89813*0.89772
04/23/2009 00:50:00*0.89808*0.89812*0.89813*0.89762
04/23/2009 00:55:00*0.89812*0.89792*0.89817*0.89773
04/23/2009 01:00:00*0.89792*0.89705*0.89792*0.89701
04/23/2009 01:05:00*0.89705*0.89579*0.89734*0.89557
04/23/2009 01:10:00*0.89579*0.89612*0.89614*0.89563
04/23/2009 01:15:00*0.89612*0.89561*0.89613*0.8956
04/23/2009 01:20:00*0.89561*0.8957*0.89597*0.89548
04/23/2009 01:25:00*0.8957*0.8955*0.89579*0.89548
04/23/2009 01:30:00*0.8955*0.89529*0.89573*0.89518
04/23/2009 01:35:00*0.89529*0.89414*0.89578*0.89414
04/23/2009 01:40:00*0.89414*0.89458*0.89458*0.89275
04/23/2009 01:45:00*0.89458*0.89528*0.89558*0.89436
04/23/2009 01:50:00*0.89528*0.8936*0.89528*0.89312
04/23/2009 01:55:00*0.8936*0.89312*0.89382*0.89281
04/23/2009 02:00:00*0.89312*0.89371*0.89381*0.89311
04/23/2009 02:05:00*0.89371*0.8946*0.89514*0.89371
04/23/2009 02:10:00*0.8946*0.89439*0.89491*0.89402
04/23/2009 02:15:00*0.89439*0.89482*0.89482*0.89426
04/23/2009 02:20:00*0.89482*0.89482*0.89534*0.89446
04/23/2009 02:25:00*0.89482*0.8951*0.89527*0.89459
04/23/2009 02:30:00*0.8951*0.89487*0.8951*0.89446
04/23/2009 02:35:00*0.89487*0.89507*0.89528*0.89477
04/23/2009 02:40:00*0.89507*0.89546*0.89549*0.89469
04/23/2009 02:45:00*0.89546*0.89542*0.89649*0.89512
04/23/2009 02:50:00*0.89542*0.89587*0.89612*0.89542
04/23/2009 02:55:00*0.89587*0.89602*0.89625*0.8957
04/23/2009 03:00:00*0.89602*0.89586*0.89603*0.89552
04/23/2009 03:05:00*0.89586*0.8939*0.8959*0.89384
04/23/2009 03:10:00*0.8939*0.89359*0.89413*0.89329
04/23/2009 03:15:00*0.89359*0.89305*0.89376*0.89301
04/23/2009 03:20:00*0.89305*0.89326*0.89335*0.8927
04/23/2009 03:25:00*0.89326*0.89298*0.89357*0.89298
04/23/2009 03:30:00*0.89298*0.89297*0.89314*0.89273
04/23/2009 03:35:00*0.89297*0.89355*0.8938*0.89297
04/23/2009 03:40:00*0.89355*0.89348*0.89364*0.89303
04/23/2009 03:45:00*0.89348*0.8938*0.89382*0.89325
04/23/2009 03:50:00*0.8938*0.89303*0.89385*0.89298
04/23/2009 03:55:00*0.89303*0.89321*0.89321*0.89278
04/23/2009 04:00:00*0.89321*0.89354*0.89358*0.8932
04/23/2009 04:05:00*0.89354*0.89436*0.89436*0.89354
04/23/2009 04:10:00*0.89436*0.89404*0.8944*0.89398
04/23/2009 04:15:00*0.89404*0.89383*0.89422*0.89382
04/23/2009 04:20:00*0.89383*0.89342*0.89389*0.89337
04/23/2009 04:25:00*0.89342*0.89347*0.89359*0.8932
04/23/2009 04:30:00*0.89347*0.89407*0.89416*0.89344
04/23/2009 04:35:00*0.89407*0.89457*0.89487*0.89404
04/23/2009 04:40:00*0.89457*0.89477*0.89493*0.89445
04/23/2009 04:45:00*0.89477*0.89481*0.89496*0.89458
04/23/2009 04:50:00*0.89481*0.89516*0.89522*0.89475
04/23/2009 04:55:00*0.89516*0.89521*0.89557*0.89507
04/23/2009 05:00:00*0.89521*0.89481*0.89554*0.89481
04/23/2009 05:05:00*0.89481*0.89504*0.89524*0.89464
04/23/2009 05:10:00*0.89504*0.89598*0.896*0.895
04/23/2009 05:15:00*0.89598*0.8963*0.89669*0.8959
04/23/2009 05:20:00*0.8963*0.89636*0.89642*0.89614
04/23/2009 05:25:00*0.89636*0.8963*0.89649*0.89587
04/23/2009 05:30:00*0.8963*0.89622*0.89662*0.89599
04/23/2009 05:35:00*0.89622*0.89626*0.89645*0.89602
04/23/2009 05:40:00*0.89626*0.89609*0.89632*0.89597
04/23/2009 05:45:00*0.89609*0.89777*0.89785*0.89601
04/23/2009 05:50:00*0.89777*0.89709*0.89809*0.89693
04/23/2009 05:55:00*0.89709*0.8971*0.89718*0.89661
04/23/2009 06:00:00*0.8971*0.89755*0.89756*0.89705
04/23/2009 06:05:00*0.89755*0.89839*0.89842*0.89739
04/23/2009 06:10:00*0.89839*0.89757*0.89852*0.89746
04/23/2009 06:15:00*0.89757*0.89775*0.89809*0.89737
04/23/2009 06:20:00*0.89775*0.89832*0.89853*0.89765
04/23/2009 06:25:00*0.89832*0.89884*0.89896*0.89818
04/23/2009 06:30:00*0.89884*0.89782*0.89885*0.89776
04/23/2009 06:35:00*0.89782*0.89775*0.89785*0.89741
04/23/2009 06:40:00*0.89775*0.89831*0.89847*0.89749
04/23/2009 06:45:00*0.89831*0.89774*0.89861*0.89771
04/23/2009 06:50:00*0.89774*0.89794*0.89815*0.89769
04/23/2009 06:55:00*0.89794*0.89772*0.89831*0.89757
04/23/2009 07:00:00*0.89772*0.89795*0.89814*0.89767
04/23/2009 07:05:00*0.89795*0.89795*0.89853*0.89777
04/23/2009 07:10:00*0.89795*0.89804*0.89822*0.89789
04/23/2009 07:15:00*0.89804*0.89827*0.89844*0.89772
04/23/2009 07:20:00*0.89827*0.89864*0.89879*0.89812
04/23/2009 07:25:00*0.89864*0.8995*0.89978*0.89859
04/23/2009 07:30:00*0.8995*0.89894*0.89954*0.89872
04/23/2009 07:35:00*0.89894*0.89744*0.89895*0.89738
04/23/2009 07:40:00*0.89744*0.89652*0.89764*0.89652
04/23/2009 07:45:00*0.89652*0.8969*0.89755*0.89622
04/23/2009 07:50:00*0.8969*0.89709*0.89728*0.89683
04/23/2009 07:55:00*0.89709*0.89724*0.89737*0.89695
04/23/2009 08:00:00*0.89724*0.89727*0.89754*0.89708
04/23/2009 08:05:00*0.89727*0.89727*0.89745*0.89662
04/23/2009 08:10:00*0.89727*0.8969*0.89737*0.89664
04/23/2009 08:15:00*0.8969*0.89666*0.89697*0.89628
04/23/2009 08:20:00*0.89666*0.89649*0.89677*0.89642
04/23/2009 08:25:00*0.89649*0.89652*0.8966*0.89642
04/23/2009 08:30:00*0.89652*0.89617*0.89658*0.89595
04/23/2009 08:35:00*0.89617*0.89582*0.89657*0.89572
04/23/2009 08:40:00*0.89582*0.89621*0.89684*0.89571
04/23/2009 08:45:00*0.89621*0.89515*0.89628*0.89499
04/23/2009 08:50:00*0.89515*0.89498*0.89532*0.89493
04/23/2009 08:55:00*0.89498*0.89501*0.89526*0.89475
04/23/2009 09:00:00*0.89501*0.89492*0.89508*0.89469
04/23/2009 09:05:00*0.89492*0.89509*0.89521*0.8944
04/23/2009 09:10:00*0.89509*0.895*0.89517*0.8948
04/23/2009 09:15:00*0.895*0.89504*0.89509*0.89458
04/23/2009 09:20:00*0.89504*0.89498*0.89569*0.89482
04/23/2009 09:25:00*0.89498*0.89489*0.89507*0.89459
04/23/2009 09:30:00*0.89489*0.89467*0.8949*0.89447
04/23/2009 09:35:00*0.89467*0.8949*0.8949*0.89453
04/23/2009 09:40:00*0.8949*0.89454*0.89501*0.89448
04/23/2009 09:45:00*0.89454*0.89481*0.89487*0.89446
04/23/2009 09:50:00*0.89481*0.89499*0.8952*0.89479
04/23/2009 09:55:00*0.89499*0.89533*0.89559*0.89491
04/23/2009 10:00:00*0.89533*0.89488*0.89537*0.89476
04/23/2009 10:05:00*0.89488*0.89593*0.89609*0.89485
04/23/2009 10:10:00*0.89593*0.89612*0.89657*0.89585
04/23/2009 10:15:00*0.89612*0.8956*0.89612*0.89538
04/23/2009 10:20:00*0.8956*0.89572*0.89588*0.89548
04/23/2009 10:25:00*0.89572*0.89523*0.89594*0.89522
04/23/2009 10:30:00*0.89523*0.89499*0.89531*0.8945
04/23/2009 10:35:00*0.89499*0.89476*0.8951*0.89457
04/23/2009 10:40:00*0.89476*0.8947*0.89503*0.89426
04/23/2009 10:45:00*0.8947*0.89462*0.89482*0.89438
04/23/2009 10:50:00*0.89462*0.89446*0.89471*0.89437
04/23/2009 10:55:00*0.89446*0.89295*0.89455*0.89267
04/23/2009 11:00:00*0.89295*0.89284*0.89315*0.89255
04/23/2009 11:05:00*0.89284*0.89284*0.89343*0.89274
04/23/2009 11:10:00*0.89284*0.8921*0.89298*0.89176
04/23/2009 11:15:00*0.8921*0.89209*0.89217*0.8916
04/23/2009 11:20:00*0.89209*0.89249*0.89273*0.89194
04/23/2009 11:25:00*0.89249*0.89244*0.89272*0.89214
04/23/2009 11:30:00*0.89244*0.89258*0.89262*0.89217
04/23/2009 11:35:00*0.89258*0.89257*0.89277*0.89224
04/23/2009 11:40:00*0.89257*0.89317*0.89327*0.89257
04/23/2009 11:45:00*0.89317*0.89244*0.89321*0.8922
04/23/2009 11:50:00*0.89244*0.89229*0.89248*0.89192
04/23/2009 11:55:00*0.89229*0.89144*0.89234*0.89108
04/23/2009 12:00:00*0.89144*0.89144*0.89181*0.89132
04/23/2009 12:05:00*0.89144*0.89172*0.89186*0.89142
04/23/2009 12:10:00*0.89172*0.89219*0.89236*0.89172
04/23/2009 12:15:00*0.89219*0.89239*0.89242*0.89177
04/23/2009 12:20:00*0.89239*0.89264*0.8928*0.89229
04/23/2009 12:25:00*0.89264*0.89219*0.89275*0.89219
04/23/2009 12:30:00*0.89219*0.89226*0.89257*0.89219
04/23/2009 12:35:00*0.89226*0.89215*0.89234*0.89192
04/23/2009 12:40:00*0.89215*0.89298*0.89303*0.89215
04/23/2009 12:45:00*0.89298*0.89339*0.89358*0.89292
04/23/2009 12:50:00*0.89339*0.89372*0.89397*0.89339
04/23/2009 12:55:00*0.89372*0.89344*0.89383*0.89331
04/23/2009 13:00:00*0.89344*0.89319*0.89344*0.89297
04/23/2009 13:05:00*0.89319*0.89344*0.89347*0.89304
04/23/2009 13:10:00*0.89344*0.89352*0.89362*0.89314
04/23/2009 13:15:00*0.89352*0.89344*0.89366*0.89338
04/23/2009 13:20:00*0.89344*0.89327*0.89349*0.89327
04/23/2009 13:25:00*0.89327*0.89322*0.89344*0.89319
04/23/2009 13:30:00*0.89322*0.89317*0.89334*0.89303
04/23/2009 13:35:00*0.89317*0.8924*0.89317*0.89233
04/23/2009 13:40:00*0.8924*0.89222*0.8926*0.89197
04/23/2009 13:45:00*0.89222*0.89219*0.89239*0.89199
04/23/2009 13:50:00*0.89219*0.89197*0.89221*0.89191
04/23/2009 13:55:00*0.89197*0.89233*0.89234*0.89187
04/23/2009 14:00:00*0.89233*0.89192*0.89236*0.89189
04/23/2009 14:05:00*0.89192*0.89212*0.89227*0.89189
04/23/2009 14:10:00*0.89212*0.89221*0.89223*0.89212
04/23/2009 14:15:00*0.89221*0.89184*0.89222*0.89178
04/23/2009 14:20:00*0.89184*0.89174*0.89199*0.89162
04/23/2009 14:25:00*0.89174*0.89143*0.89192*0.89128
04/23/2009 14:30:00*0.89143*0.8914*0.89162*0.89137
04/23/2009 14:35:00*0.8914*0.89199*0.89211*0.8914
04/23/2009 14:40:00*0.89199*0.89159*0.89199*0.89152
04/23/2009 14:45:00*0.89159*0.89198*0.89202*0.89157
04/23/2009 14:50:00*0.89198*0.89234*0.89238*0.89198
04/23/2009 14:55:00*0.89234*0.89247*0.89268*0.89229
04/23/2009 15:00:00*0.89247*0.89254*0.89259*0.89238
04/23/2009 15:05:00*0.89254*0.89272*0.89283*0.89236
04/23/2009 15:10:00*0.89272*0.89279*0.89291*0.89265
04/23/2009 15:15:00*0.89279*0.89274*0.8931*0.89248
04/23/2009 15:20:00*0.89274*0.89274*0.8929*0.89251
04/23/2009 15:25:00*0.89274*0.89238*0.89292*0.89238
04/23/2009 15:30:00*0.89238*0.89229*0.89252*0.89212
04/23/2009 15:35:00*0.89229*0.89216*0.89255*0.89207
04/23/2009 15:40:00*0.89216*0.89226*0.89242*0.89214
04/23/2009 15:45:00*0.89226*0.89232*0.89292*0.8915
04/23/2009 15:50:00*0.89232*0.89207*0.89251*0.8919
04/23/2009 15:55:00*0.89207*0.89267*0.89286*0.89207
04/23/2009 16:00:00*0.89267*0.89235*0.89276*0.89232
04/23/2009 16:05:00*0.89235*0.89264*0.8929*0.89233
04/23/2009 16:10:00*0.89264*0.89276*0.89304*0.89221
04/23/2009 16:15:00*0.89276*0.89218*0.89282*0.89209
04/23/2009 16:20:00*0.89218*0.89247*0.89256*0.89211
04/23/2009 16:25:00*0.89247*0.89254*0.89264*0.89242
04/23/2009 16:30:00*0.89254*0.8926*0.89268*0.89233
04/23/2009 16:35:00*0.8926*0.89267*0.89302*0.89249
04/23/2009 16:40:00*0.89267*0.89259*0.89269*0.89248
04/23/2009 16:45:00*0.89259*0.89254*0.89265*0.89241
04/23/2009 16:50:00*0.89254*0.89254*0.89272*0.89251
04/23/2009 16:55:00*0.89254*0.89276*0.89292*0.8924
04/23/2009 17:00:00*0.89276*0.89254*0.89276*0.89248
