04/21/2009 17:05:00*0.88192*0.88216*0.88235*0.88192
04/21/2009 17:10:00*0.88216*0.88243*0.88243*0.88215
04/21/2009 17:15:00*0.88243*0.88232*0.88253*0.88232
04/21/2009 17:20:00*0.88232*0.88225*0.88253*0.88213
04/21/2009 17:25:00*0.88225*0.8828*0.8828*0.8819
04/21/2009 17:30:00*0.8828*0.88223*0.8828*0.88156
04/21/2009 17:35:00*0.88223*0.88212*0.88235*0.88192
04/21/2009 17:40:00*0.88212*0.88206*0.88229*0.88194
04/21/2009 17:45:00*0.88206*0.8821*0.88234*0.88202
04/21/2009 17:50:00*0.8821*0.88205*0.88228*0.88195
04/21/2009 17:55:00*0.88205*0.882*0.88205*0.88176
04/21/2009 18:00:00*0.882*0.8822*0.88234*0.88196
04/21/2009 18:05:00*0.8822*0.88217*0.88227*0.882
04/21/2009 18:10:00*0.88217*0.882*0.88224*0.882
04/21/2009 18:15:00*0.882*0.88202*0.88225*0.8818
04/21/2009 18:20:00*0.88202*0.88189*0.88202*0.88176
04/21/2009 18:25:00*0.88189*0.88221*0.88224*0.88189
04/21/2009 18:30:00*0.88221*0.88216*0.88221*0.88204
04/21/2009 18:35:00*0.88216*0.88186*0.88216*0.88186
04/21/2009 18:40:00*0.88186*0.88201*0.88211*0.88172
04/21/2009 18:45:00*0.88201*0.88206*0.88227*0.88179
04/21/2009 18:50:00*0.88206*0.88192*0.88206*0.88173
04/21/2009 18:55:00*0.88192*0.88183*0.88208*0.88176
04/21/2009 19:00:00*0.88183*0.88218*0.88227*0.88182
04/21/2009 19:05:00*0.88218*0.88206*0.88218*0.8819
04/21/2009 19:10:00*0.88206*0.88204*0.88209*0.88185
04/21/2009 19:15:00*0.88204*0.88207*0.88235*0.88189
04/21/2009 19:20:00*0.88207*0.88175*0.88213*0.88172
04/21/2009 19:25:00*0.88175*0.88212*0.88234*0.88165
04/21/2009 19:30:00*0.88212*0.88194*0.88212*0.88174
04/21/2009 19:35:00*0.88194*0.88185*0.88202*0.88161
04/21/2009 19:40:00*0.88185*0.88185*0.88187*0.88177
04/21/2009 19:45:00*0.88185*0.88196*0.88218*0.88176
04/21/2009 19:50:00*0.88196*0.88194*0.88239*0.8819
04/21/2009 19:55:00*0.88194*0.88202*0.8823*0.88166
04/21/2009 20:00:00*0.88202*0.88186*0.88209*0.88168
04/21/2009 20:05:00*0.88186*0.88196*0.88228*0.88166
04/21/2009 20:10:00*0.88196*0.88191*0.88224*0.88167
04/21/2009 20:15:00*0.88191*0.88175*0.88208*0.88157
04/21/2009 20:20:00*0.88175*0.88175*0.88189*0.88148
04/21/2009 20:25:00*0.88175*0.88173*0.8821*0.88155
04/21/2009 20:30:00*0.88173*0.88155*0.88186*0.8815
04/21/2009 20:35:00*0.88155*0.88157*0.88187*0.8815
04/21/2009 20:40:00*0.88157*0.88156*0.88167*0.88142
04/21/2009 20:45:00*0.88156*0.88143*0.88157*0.88133
04/21/2009 20:50:00*0.88143*0.88179*0.88184*0.88139
04/21/2009 20:55:00*0.88179*0.88129*0.88183*0.88129
04/21/2009 21:00:00*0.88129*0.88136*0.88164*0.8811
04/21/2009 21:05:00*0.88136*0.88137*0.88151*0.88132
04/21/2009 21:10:00*0.88137*0.88136*0.88147*0.88129
04/21/2009 21:15:00*0.88136*0.88136*0.88143*0.88129
04/21/2009 21:20:00*0.88136*0.88151*0.88187*0.88133
04/21/2009 21:25:00*0.88151*0.88166*0.88166*0.88135
04/21/2009 21:30:00*0.88166*0.88184*0.88203*0.88147
04/21/2009 21:35:00*0.88184*0.88165*0.88201*0.88147
04/21/2009 21:40:00*0.88165*0.88213*0.88247*0.88157
04/21/2009 21:45:00*0.88213*0.88231*0.88262*0.88201
04/21/2009 21:50:00*0.88231*0.88267*0.88286*0.88212
04/21/2009 21:55:00*0.88267*0.88262*0.88286*0.88251
04/21/2009 22:00:00*0.88262*0.8826*0.88295*0.8824
04/21/2009 22:05:00*0.8826*0.88264*0.88296*0.88242
04/21/2009 22:10:00*0.88264*0.88277*0.88327*0.88264
04/21/2009 22:15:00*0.88277*0.88293*0.8831*0.88267
04/21/2009 22:20:00*0.88293*0.88275*0.88316*0.88265
04/21/2009 22:25:00*0.88275*0.88287*0.88311*0.88275
04/21/2009 22:30:00*0.88287*0.88305*0.88326*0.88282
04/21/2009 22:35:00*0.88305*0.88278*0.88307*0.88269
04/21/2009 22:40:00*0.88278*0.88247*0.88309*0.88242
04/21/2009 22:45:00*0.88247*0.88274*0.88292*0.8824
04/21/2009 22:50:00*0.88274*0.8826*0.88274*0.88258
04/21/2009 22:55:00*0.8826*0.88282*0.88282*0.88243
04/21/2009 23:00:00*0.88282*0.88298*0.88305*0.88267
04/21/2009 23:05:00*0.88298*0.88307*0.88311*0.88267
04/21/2009 23:10:00*0.88307*0.88314*0.88334*0.88274
04/21/2009 23:15:00*0.88314*0.88274*0.88314*0.88274
04/21/2009 23:20:00*0.88274*0.88272*0.88309*0.88264
04/21/2009 23:25:00*0.88272*0.88289*0.88292*0.88267
04/21/2009 23:30:00*0.88289*0.88309*0.88315*0.88258
04/21/2009 23:35:00*0.88309*0.88349*0.88353*0.88265
04/21/2009 23:40:00*0.88349*0.88371*0.88373*0.88335
04/21/2009 23:45:00*0.88371*0.88346*0.88378*0.88339
04/21/2009 23:50:00*0.88346*0.88326*0.88367*0.88313
04/21/2009 23:55:00*0.88326*0.88308*0.88345*0.88285
04/22/2009 00:00:00*0.88308*0.88341*0.88351*0.88302
04/22/2009 00:05:00*0.88341*0.88317*0.88341*0.88298
04/22/2009 00:10:00*0.88317*0.883*0.88335*0.88289
04/22/2009 00:15:00*0.883*0.88321*0.8833*0.88286
04/22/2009 00:20:00*0.88321*0.88338*0.88346*0.88303
04/22/2009 00:25:00*0.88338*0.88346*0.88367*0.88333
04/22/2009 00:30:00*0.88346*0.88379*0.88385*0.88331
04/22/2009 00:35:00*0.88379*0.88403*0.88434*0.88368
04/22/2009 00:40:00*0.88403*0.88427*0.8843*0.88384
04/22/2009 00:45:00*0.88427*0.88414*0.88443*0.884
04/22/2009 00:50:00*0.88414*0.88409*0.8842*0.88377
04/22/2009 00:55:00*0.88409*0.88399*0.8841*0.88399
04/22/2009 01:00:00*0.88399*0.88405*0.8841*0.88394
04/22/2009 01:05:00*0.88405*0.88351*0.88408*0.88337
04/22/2009 01:10:00*0.88351*0.88392*0.88419*0.88344
04/22/2009 01:15:00*0.88392*0.88406*0.88419*0.88385
04/22/2009 01:20:00*0.88406*0.88356*0.88406*0.88354
04/22/2009 01:25:00*0.88356*0.88355*0.88388*0.88337
04/22/2009 01:30:00*0.88355*0.88357*0.88382*0.88341
04/22/2009 01:35:00*0.88357*0.88343*0.8838*0.88289
04/22/2009 01:40:00*0.88343*0.88352*0.88356*0.88315
04/22/2009 01:45:00*0.88352*0.88361*0.8838*0.88341
04/22/2009 01:50:00*0.88361*0.88379*0.88417*0.88344
04/22/2009 01:55:00*0.88379*0.88377*0.88395*0.88362
04/22/2009 02:00:00*0.88377*0.88372*0.88394*0.88361
04/22/2009 02:05:00*0.88372*0.88383*0.88383*0.8836
04/22/2009 02:10:00*0.88383*0.88318*0.88388*0.88318
04/22/2009 02:15:00*0.88318*0.88267*0.88318*0.88215
04/22/2009 02:20:00*0.88267*0.88311*0.88324*0.8825
04/22/2009 02:25:00*0.88311*0.88328*0.88362*0.88299
04/22/2009 02:30:00*0.88328*0.88274*0.88332*0.88271
04/22/2009 02:35:00*0.88274*0.88309*0.88314*0.88256
04/22/2009 02:40:00*0.88309*0.88266*0.88327*0.88266
04/22/2009 02:45:00*0.88266*0.88265*0.88277*0.88252
04/22/2009 02:50:00*0.88265*0.88297*0.88297*0.88254
04/22/2009 02:55:00*0.88297*0.88353*0.88369*0.88269
04/22/2009 03:00:00*0.88353*0.88332*0.88386*0.88322
04/22/2009 03:05:00*0.88332*0.88395*0.884*0.88324
04/22/2009 03:10:00*0.88395*0.88372*0.88412*0.88359
04/22/2009 03:15:00*0.88372*0.88369*0.88391*0.88303
04/22/2009 03:20:00*0.88369*0.88372*0.88394*0.88347
04/22/2009 03:25:00*0.88372*0.88412*0.88428*0.8837
04/22/2009 03:30:00*0.88412*0.88382*0.88415*0.88372
04/22/2009 03:35:00*0.88382*0.88414*0.88439*0.88382
04/22/2009 03:40:00*0.88414*0.88429*0.88438*0.88384
04/22/2009 03:45:00*0.88429*0.88612*0.88614*0.88422
04/22/2009 03:50:00*0.88612*0.8865*0.8865*0.8858
04/22/2009 03:55:00*0.8865*0.88617*0.88658*0.88586
04/22/2009 04:00:00*0.88617*0.88666*0.88666*0.88606
04/22/2009 04:05:00*0.88666*0.88685*0.88715*0.88638
04/22/2009 04:10:00*0.88685*0.88575*0.88687*0.88575
04/22/2009 04:15:00*0.88575*0.88579*0.88601*0.8854
04/22/2009 04:20:00*0.88579*0.88559*0.88586*0.88537
04/22/2009 04:25:00*0.88559*0.88515*0.88579*0.88504
04/22/2009 04:30:00*0.88515*0.8859*0.88624*0.88514
04/22/2009 04:35:00*0.8859*0.88695*0.88712*0.8843
04/22/2009 04:40:00*0.88695*0.88741*0.88741*0.88673
04/22/2009 04:45:00*0.88741*0.88761*0.88803*0.8873
04/22/2009 04:50:00*0.88761*0.88782*0.88801*0.88752
04/22/2009 04:55:00*0.88782*0.88932*0.88934*0.88778
04/22/2009 05:00:00*0.88932*0.88935*0.88957*0.88903
04/22/2009 05:05:00*0.88935*0.88898*0.88936*0.88888
04/22/2009 05:10:00*0.88898*0.88917*0.88919*0.88864
04/22/2009 05:15:00*0.88917*0.88897*0.88958*0.88897
04/22/2009 05:20:00*0.88897*0.89018*0.89022*0.8887
04/22/2009 05:25:00*0.89018*0.88954*0.89059*0.88951
04/22/2009 05:30:00*0.88954*0.88923*0.88978*0.88923
04/22/2009 05:35:00*0.88923*0.88908*0.88951*0.88903
04/22/2009 05:40:00*0.88908*0.88828*0.8895*0.88827
04/22/2009 05:45:00*0.88828*0.88787*0.88843*0.88772
04/22/2009 05:50:00*0.88787*0.88761*0.88806*0.88733
04/22/2009 05:55:00*0.88761*0.88785*0.88789*0.88756
04/22/2009 06:00:00*0.88785*0.88797*0.88807*0.88765
04/22/2009 06:05:00*0.88797*0.8879*0.88816*0.88782
04/22/2009 06:10:00*0.8879*0.8876*0.88797*0.88735
04/22/2009 06:15:00*0.8876*0.88707*0.88798*0.88683
04/22/2009 06:20:00*0.88707*0.88586*0.88707*0.88537
04/22/2009 06:25:00*0.88586*0.88539*0.88592*0.88512
04/22/2009 06:30:00*0.88539*0.88539*0.88546*0.88426
04/22/2009 06:35:00*0.88539*0.88552*0.88617*0.88511
04/22/2009 06:40:00*0.88552*0.8858*0.88602*0.88546
04/22/2009 06:45:00*0.8858*0.88525*0.88584*0.88512
04/22/2009 06:50:00*0.88525*0.88479*0.88534*0.8845
04/22/2009 06:55:00*0.88479*0.88496*0.88502*0.88472
04/22/2009 07:00:00*0.88496*0.88466*0.88498*0.88426
04/22/2009 07:05:00*0.88466*0.88457*0.88474*0.88428
04/22/2009 07:10:00*0.88457*0.88502*0.88507*0.88457
04/22/2009 07:15:00*0.88502*0.88526*0.88536*0.88495
04/22/2009 07:20:00*0.88526*0.88529*0.88546*0.88517
04/22/2009 07:25:00*0.88529*0.88504*0.88554*0.88495
04/22/2009 07:30:00*0.88504*0.88488*0.88514*0.88462
04/22/2009 07:35:00*0.88488*0.8851*0.88535*0.88444
04/22/2009 07:40:00*0.8851*0.88509*0.88519*0.88477
04/22/2009 07:45:00*0.88509*0.88361*0.88549*0.88341
04/22/2009 07:50:00*0.88361*0.88381*0.88433*0.88308
04/22/2009 07:55:00*0.88381*0.88392*0.88423*0.88316
04/22/2009 08:00:00*0.88392*0.88447*0.88471*0.88379
04/22/2009 08:05:00*0.88447*0.88662*0.88719*0.88445
04/22/2009 08:10:00*0.88662*0.88737*0.88742*0.88584
04/22/2009 08:15:00*0.88737*0.88799*0.88879*0.88737
04/22/2009 08:20:00*0.88799*0.88959*0.8902*0.88799
04/22/2009 08:25:00*0.88959*0.8925*0.89339*0.88956
04/22/2009 08:30:00*0.8925*0.8926*0.89283*0.89177
04/22/2009 08:35:00*0.8926*0.89556*0.89646*0.89249
04/22/2009 08:40:00*0.89556*0.89336*0.89567*0.89324
04/22/2009 08:45:00*0.89336*0.89631*0.89658*0.89336
04/22/2009 08:50:00*0.89631*0.89577*0.89647*0.89532
04/22/2009 08:55:00*0.89577*0.89495*0.89597*0.89487
04/22/2009 09:00:00*0.89495*0.89616*0.89624*0.89482
04/22/2009 09:05:00*0.89616*0.89621*0.89674*0.89549
04/22/2009 09:10:00*0.89621*0.89709*0.8975*0.89621
04/22/2009 09:15:00*0.89709*0.89688*0.89715*0.89604
04/22/2009 09:20:00*0.89688*0.89768*0.89774*0.89672
04/22/2009 09:25:00*0.89768*0.89731*0.89784*0.89692
04/22/2009 09:30:00*0.89731*0.89819*0.89876*0.89721
04/22/2009 09:35:00*0.89819*0.89774*0.89842*0.89719
04/22/2009 09:40:00*0.89774*0.8972*0.89774*0.89705
04/22/2009 09:45:00*0.8972*0.89687*0.89723*0.89578
04/22/2009 09:50:00*0.89687*0.89748*0.89752*0.89684
04/22/2009 09:55:00*0.89748*0.89824*0.89864*0.89732
04/22/2009 10:00:00*0.89824*0.89685*0.89827*0.89669
04/22/2009 10:05:00*0.89685*0.8973*0.89734*0.89643
04/22/2009 10:10:00*0.8973*0.89746*0.89784*0.89712
04/22/2009 10:15:00*0.89746*0.89712*0.89764*0.897
04/22/2009 10:20:00*0.89712*0.89725*0.89743*0.89592
04/22/2009 10:25:00*0.89725*0.8965*0.8973*0.8959
04/22/2009 10:30:00*0.8965*0.89628*0.89652*0.89594
04/22/2009 10:35:00*0.89628*0.8965*0.89662*0.89604
04/22/2009 10:40:00*0.8965*0.89668*0.89674*0.8962
04/22/2009 10:45:00*0.89668*0.89722*0.89735*0.89651
04/22/2009 10:50:00*0.89722*0.89635*0.89732*0.89635
04/22/2009 10:55:00*0.89635*0.89569*0.89662*0.89562
04/22/2009 11:00:00*0.89569*0.89521*0.89571*0.89476
04/22/2009 11:05:00*0.89521*0.89562*0.89573*0.89474
04/22/2009 11:10:00*0.89562*0.89601*0.89613*0.89549
04/22/2009 11:15:00*0.89601*0.89622*0.89636*0.89578
04/22/2009 11:20:00*0.89622*0.89626*0.8965*0.89612
04/22/2009 11:25:00*0.89626*0.8964*0.89645*0.89608
04/22/2009 11:30:00*0.8964*0.89722*0.89732*0.89616
04/22/2009 11:35:00*0.89722*0.89769*0.89776*0.89708
04/22/2009 11:40:00*0.89769*0.89759*0.898*0.89759
04/22/2009 11:45:00*0.89759*0.89855*0.89856*0.89759
04/22/2009 11:50:00*0.89855*0.89838*0.89855*0.89811
04/22/2009 11:55:00*0.89838*0.89787*0.8985*0.89784
04/22/2009 12:00:00*0.89787*0.89758*0.89794*0.89743
04/22/2009 12:05:00*0.89758*0.89805*0.8982*0.89748
04/22/2009 12:10:00*0.89805*0.89827*0.89848*0.89791
04/22/2009 12:15:00*0.89827*0.89809*0.89837*0.89776
04/22/2009 12:20:00*0.89809*0.89836*0.89839*0.89804
04/22/2009 12:25:00*0.89836*0.89824*0.89859*0.89814
04/22/2009 12:30:00*0.89824*0.89799*0.89834*0.89779
04/22/2009 12:35:00*0.89799*0.89774*0.89808*0.89774
04/22/2009 12:40:00*0.89774*0.89769*0.89789*0.89754
04/22/2009 12:45:00*0.89769*0.89769*0.89787*0.89761
04/22/2009 12:50:00*0.89769*0.89772*0.8979*0.89743
04/22/2009 12:55:00*0.89772*0.89724*0.89777*0.89724
04/22/2009 13:00:00*0.89724*0.89744*0.89762*0.89724
04/22/2009 13:05:00*0.89744*0.89727*0.89744*0.89709
04/22/2009 13:10:00*0.89727*0.89769*0.89779*0.89724
04/22/2009 13:15:00*0.89769*0.89787*0.89807*0.89762
04/22/2009 13:20:00*0.89787*0.89804*0.89809*0.89772
04/22/2009 13:25:00*0.89804*0.89778*0.89804*0.89772
04/22/2009 13:30:00*0.89778*0.89787*0.89794*0.89757
04/22/2009 13:35:00*0.89787*0.89766*0.89797*0.89758
04/22/2009 13:40:00*0.89766*0.89769*0.89773*0.89753
04/22/2009 13:45:00*0.89769*0.89779*0.89784*0.89762
04/22/2009 13:50:00*0.89779*0.89777*0.89784*0.89768
04/22/2009 13:55:00*0.89777*0.89747*0.89777*0.89747
04/22/2009 14:00:00*0.89747*0.89753*0.89757*0.89741
04/22/2009 14:05:00*0.89753*0.89767*0.89787*0.89753
04/22/2009 14:10:00*0.89767*0.8976*0.89772*0.89756
04/22/2009 14:15:00*0.8976*0.89784*0.89789*0.89758
04/22/2009 14:20:00*0.89784*0.89784*0.89787*0.89774
04/22/2009 14:25:00*0.89784*0.89755*0.89784*0.89733
04/22/2009 14:30:00*0.89755*0.89713*0.8976*0.89697
04/22/2009 14:35:00*0.89713*0.89767*0.89772*0.89713
04/22/2009 14:40:00*0.89767*0.89769*0.89772*0.8975
04/22/2009 14:45:00*0.89769*0.89714*0.89789*0.89709
04/22/2009 14:50:00*0.89714*0.89721*0.89731*0.89696
04/22/2009 14:55:00*0.89721*0.89739*0.89763*0.89712
04/22/2009 15:00:00*0.89739*0.89749*0.89767*0.89724
04/22/2009 15:05:00*0.89749*0.89741*0.89754*0.89707
04/22/2009 15:10:00*0.89741*0.89784*0.8979*0.89724
04/22/2009 15:15:00*0.89784*0.89749*0.89796*0.89742
04/22/2009 15:20:00*0.89749*0.89709*0.89752*0.89696
04/22/2009 15:25:00*0.89709*0.89714*0.89741*0.89694
04/22/2009 15:30:00*0.89714*0.89702*0.89717*0.89702
04/22/2009 15:35:00*0.89702*0.89697*0.89707*0.89655
04/22/2009 15:40:00*0.89697*0.89704*0.89708*0.89675
04/22/2009 15:45:00*0.89704*0.89714*0.89729*0.89698
04/22/2009 15:50:00*0.89714*0.89757*0.89772*0.89708
04/22/2009 15:55:00*0.89757*0.89739*0.89757*0.89721
04/22/2009 16:00:00*0.89739*0.89758*0.89777*0.8971
04/22/2009 16:05:00*0.89758*0.89767*0.89784*0.89749
04/22/2009 16:10:00*0.89767*0.89765*0.89777*0.89734
04/22/2009 16:15:00*0.89765*0.89777*0.89791*0.89748
04/22/2009 16:20:00*0.89777*0.89777*0.89786*0.89754
04/22/2009 16:25:00*0.89777*0.89764*0.89784*0.89759
04/22/2009 16:30:00*0.89764*0.89759*0.89768*0.89744
04/22/2009 16:35:00*0.89759*0.8974*0.8977*0.89738
04/22/2009 16:40:00*0.8974*0.89751*0.89755*0.89738
04/22/2009 16:45:00*0.89751*0.89761*0.89765*0.89745
04/22/2009 16:50:00*0.89761*0.89754*0.89776*0.89747
04/22/2009 16:55:00*0.89754*0.89757*0.89759*0.89738
04/22/2009 17:00:00*0.89757*0.89722*0.89757*0.89712
