04/20/2009 17:05:00*0.88848*0.88862*0.88878*0.88829
04/20/2009 17:10:00*0.88862*0.88864*0.88869*0.88853
04/20/2009 17:15:00*0.88864*0.88893*0.88897*0.8884
04/20/2009 17:20:00*0.88893*0.88904*0.88956*0.88843
04/20/2009 17:25:00*0.88904*0.88914*0.8895*0.8889
04/20/2009 17:30:00*0.88914*0.88881*0.88923*0.8886
04/20/2009 17:35:00*0.88881*0.88866*0.88905*0.88858
04/20/2009 17:40:00*0.88866*0.88882*0.88882*0.88866
04/20/2009 17:45:00*0.88882*0.88893*0.8892*0.88882
04/20/2009 17:50:00*0.88893*0.88881*0.88893*0.88853
04/20/2009 17:55:00*0.88881*0.88894*0.88894*0.88849
04/20/2009 18:00:00*0.88894*0.88889*0.88919*0.88884
04/20/2009 18:05:00*0.88889*0.8888*0.88901*0.88858
04/20/2009 18:10:00*0.8888*0.88874*0.88887*0.88855
04/20/2009 18:15:00*0.88874*0.88894*0.88894*0.88833
04/20/2009 18:20:00*0.88894*0.88883*0.88894*0.88832
04/20/2009 18:25:00*0.88883*0.88856*0.88894*0.88844
04/20/2009 18:30:00*0.88856*0.88861*0.88879*0.88851
04/20/2009 18:35:00*0.88861*0.88881*0.889*0.88838
04/20/2009 18:40:00*0.88881*0.88886*0.88924*0.88874
04/20/2009 18:45:00*0.88886*0.88889*0.88896*0.88876
04/20/2009 18:50:00*0.88889*0.88888*0.88913*0.88875
04/20/2009 18:55:00*0.88888*0.88903*0.88906*0.88871
04/20/2009 19:00:00*0.88903*0.88883*0.88912*0.88874
04/20/2009 19:05:00*0.88883*0.88861*0.88901*0.8886
04/20/2009 19:10:00*0.88861*0.88862*0.88879*0.88851
04/20/2009 19:15:00*0.88862*0.88871*0.88888*0.88858
04/20/2009 19:20:00*0.88871*0.88858*0.88881*0.88842
04/20/2009 19:25:00*0.88858*0.88897*0.88923*0.88835
04/20/2009 19:30:00*0.88897*0.88871*0.88917*0.88868
04/20/2009 19:35:00*0.88871*0.88875*0.88892*0.88837
04/20/2009 19:40:00*0.88875*0.88896*0.88896*0.88873
04/20/2009 19:45:00*0.88896*0.88879*0.88896*0.88865
04/20/2009 19:50:00*0.88879*0.88897*0.88897*0.88862
04/20/2009 19:55:00*0.88897*0.88926*0.88952*0.88892
04/20/2009 20:00:00*0.88926*0.89092*0.89147*0.88925
04/20/2009 20:05:00*0.89092*0.89086*0.89095*0.88955
04/20/2009 20:10:00*0.89086*0.89054*0.89103*0.8904
04/20/2009 20:15:00*0.89054*0.89039*0.8906*0.89007
04/20/2009 20:20:00*0.89039*0.89019*0.89039*0.88972
04/20/2009 20:25:00*0.89019*0.89019*0.89058*0.88993
04/20/2009 20:30:00*0.89019*0.89002*0.89021*0.88975
04/20/2009 20:35:00*0.89002*0.89022*0.89031*0.89002
04/20/2009 20:40:00*0.89022*0.89014*0.8906*0.88955
04/20/2009 20:45:00*0.89014*0.88969*0.89061*0.88966
04/20/2009 20:50:00*0.88969*0.88956*0.88996*0.88922
04/20/2009 20:55:00*0.88956*0.8898*0.88984*0.88939
04/20/2009 21:00:00*0.8898*0.88973*0.88993*0.88944
04/20/2009 21:05:00*0.88973*0.88966*0.89004*0.88902
04/20/2009 21:10:00*0.88966*0.8897*0.8902*0.88901
04/20/2009 21:15:00*0.8897*0.8891*0.88998*0.88849
04/20/2009 21:20:00*0.8891*0.88969*0.89013*0.88892
04/20/2009 21:25:00*0.88969*0.88952*0.89028*0.88952
04/20/2009 21:30:00*0.88952*0.88975*0.88986*0.88945
04/20/2009 21:35:00*0.88975*0.88976*0.89011*0.88964
04/20/2009 21:40:00*0.88976*0.88996*0.88996*0.88971
04/20/2009 21:45:00*0.88996*0.88992*0.89015*0.88957
04/20/2009 21:50:00*0.88992*0.88996*0.89027*0.88975
04/20/2009 21:55:00*0.88996*0.88998*0.89055*0.88964
04/20/2009 22:00:00*0.88998*0.88972*0.89006*0.8896
04/20/2009 22:05:00*0.88972*0.8903*0.89046*0.88967
04/20/2009 22:10:00*0.8903*0.89043*0.89043*0.89009
04/20/2009 22:15:00*0.89043*0.89054*0.89086*0.89004
04/20/2009 22:20:00*0.89054*0.89053*0.89085*0.8903
04/20/2009 22:25:00*0.89053*0.89032*0.89053*0.89009
04/20/2009 22:30:00*0.89032*0.89017*0.89042*0.88998
04/20/2009 22:35:00*0.89017*0.89013*0.89029*0.89006
04/20/2009 22:40:00*0.89013*0.8896*0.89027*0.88952
04/20/2009 22:45:00*0.8896*0.88986*0.88993*0.88944
04/20/2009 22:50:00*0.88986*0.8898*0.89004*0.88958
04/20/2009 22:55:00*0.8898*0.89015*0.89019*0.88974
04/20/2009 23:00:00*0.89015*0.88998*0.89019*0.88981
04/20/2009 23:05:00*0.88998*0.89*0.89072*0.88978
04/20/2009 23:10:00*0.89*0.88987*0.89*0.88928
04/20/2009 23:15:00*0.88987*0.88962*0.88987*0.8894
04/20/2009 23:20:00*0.88962*0.88963*0.8898*0.88944
04/20/2009 23:25:00*0.88963*0.88972*0.88999*0.88956
04/20/2009 23:30:00*0.88972*0.88983*0.88984*0.88941
04/20/2009 23:35:00*0.88983*0.88993*0.88999*0.88937
04/20/2009 23:40:00*0.88993*0.88911*0.89027*0.88908
04/20/2009 23:45:00*0.88911*0.88958*0.88982*0.88908
04/20/2009 23:50:00*0.88958*0.88949*0.88997*0.88926
04/20/2009 23:55:00*0.88949*0.88974*0.88987*0.88949
04/21/2009 00:00:00*0.88974*0.88931*0.88987*0.88931
04/21/2009 00:05:00*0.88931*0.88923*0.88943*0.88914
04/21/2009 00:10:00*0.88923*0.88932*0.88959*0.88911
04/21/2009 00:15:00*0.88932*0.88919*0.88948*0.88919
04/21/2009 00:20:00*0.88919*0.88935*0.88935*0.88917
04/21/2009 00:25:00*0.88935*0.88957*0.88961*0.88923
04/21/2009 00:30:00*0.88957*0.88944*0.88964*0.8893
04/21/2009 00:35:00*0.88944*0.88933*0.88947*0.88898
04/21/2009 00:40:00*0.88933*0.88907*0.8896*0.88885
04/21/2009 00:45:00*0.88907*0.88849*0.88911*0.88829
04/21/2009 00:50:00*0.88849*0.88858*0.88887*0.88837
04/21/2009 00:55:00*0.88858*0.88864*0.88885*0.88849
04/21/2009 01:00:00*0.88864*0.88857*0.88869*0.88834
04/21/2009 01:05:00*0.88857*0.88857*0.88875*0.8883
04/21/2009 01:10:00*0.88857*0.88861*0.88889*0.88848
04/21/2009 01:15:00*0.88861*0.88861*0.8888*0.8884
04/21/2009 01:20:00*0.88861*0.88906*0.88915*0.88861
04/21/2009 01:25:00*0.88906*0.88895*0.88916*0.88892
04/21/2009 01:30:00*0.88895*0.88942*0.88954*0.88892
04/21/2009 01:35:00*0.88942*0.88907*0.88961*0.88884
04/21/2009 01:40:00*0.88907*0.88921*0.88921*0.88866
04/21/2009 01:45:00*0.88921*0.88901*0.88953*0.88857
04/21/2009 01:50:00*0.88901*0.88931*0.88944*0.88901
04/21/2009 01:55:00*0.88931*0.8894*0.88946*0.88921
04/21/2009 02:00:00*0.8894*0.88854*0.8894*0.88838
04/21/2009 02:05:00*0.88854*0.88865*0.88882*0.88832
04/21/2009 02:10:00*0.88865*0.88898*0.88938*0.88865
04/21/2009 02:15:00*0.88898*0.88924*0.88949*0.88872
04/21/2009 02:20:00*0.88924*0.88916*0.88929*0.88911
04/21/2009 02:25:00*0.88916*0.88893*0.88941*0.88843
04/21/2009 02:30:00*0.88893*0.8891*0.88923*0.88864
04/21/2009 02:35:00*0.8891*0.88894*0.88919*0.88872
04/21/2009 02:40:00*0.88894*0.8898*0.88989*0.88874
04/21/2009 02:45:00*0.8898*0.88939*0.88989*0.88919
04/21/2009 02:50:00*0.88939*0.89034*0.89053*0.88922
04/21/2009 02:55:00*0.89034*0.89015*0.89038*0.88992
04/21/2009 03:00:00*0.89015*0.89104*0.8911*0.89
04/21/2009 03:05:00*0.89104*0.88996*0.89114*0.88948
04/21/2009 03:10:00*0.88996*0.89012*0.89023*0.88966
04/21/2009 03:15:00*0.89012*0.89008*0.89059*0.89002
04/21/2009 03:20:00*0.89008*0.89028*0.89076*0.88975
04/21/2009 03:25:00*0.89028*0.89012*0.89054*0.88999
04/21/2009 03:30:00*0.89012*0.89041*0.89048*0.89003
04/21/2009 03:35:00*0.89041*0.89025*0.89049*0.88996
04/21/2009 03:40:00*0.89025*0.88934*0.89034*0.88924
04/21/2009 03:45:00*0.88934*0.88895*0.88963*0.88871
04/21/2009 03:50:00*0.88895*0.88902*0.88944*0.88876
04/21/2009 03:55:00*0.88902*0.88867*0.8893*0.88835
04/21/2009 04:00:00*0.88867*0.8895*0.88958*0.88867
04/21/2009 04:05:00*0.8895*0.88869*0.88955*0.88863
04/21/2009 04:10:00*0.88869*0.88885*0.88901*0.88856
04/21/2009 04:15:00*0.88885*0.8887*0.88901*0.88859
04/21/2009 04:20:00*0.8887*0.88894*0.88902*0.88849
04/21/2009 04:25:00*0.88894*0.88938*0.8894*0.88855
04/21/2009 04:30:00*0.88938*0.88923*0.88961*0.88887
04/21/2009 04:35:00*0.88923*0.8887*0.88974*0.88857
04/21/2009 04:40:00*0.8887*0.8885*0.88894*0.88788
04/21/2009 04:45:00*0.8885*0.88837*0.88879*0.88813
04/21/2009 04:50:00*0.88837*0.88916*0.88924*0.88832
04/21/2009 04:55:00*0.88916*0.88984*0.89037*0.88904
04/21/2009 05:00:00*0.88984*0.88897*0.88984*0.88895
04/21/2009 05:05:00*0.88897*0.88921*0.89019*0.88896
04/21/2009 05:10:00*0.88921*0.88937*0.89014*0.88894
04/21/2009 05:15:00*0.88937*0.88926*0.8898*0.88895
04/21/2009 05:20:00*0.88926*0.88924*0.88953*0.88908
04/21/2009 05:25:00*0.88924*0.88894*0.88938*0.88891
04/21/2009 05:30:00*0.88894*0.88849*0.88923*0.88823
04/21/2009 05:35:00*0.88849*0.88853*0.88866*0.88838
04/21/2009 05:40:00*0.88853*0.88932*0.88932*0.88821
04/21/2009 05:45:00*0.88932*0.8892*0.88936*0.88898
04/21/2009 05:50:00*0.8892*0.8893*0.88936*0.88868
04/21/2009 05:55:00*0.8893*0.88884*0.88932*0.88877
04/21/2009 06:00:00*0.88884*0.88938*0.88948*0.88882
04/21/2009 06:05:00*0.88938*0.88956*0.88986*0.88929
04/21/2009 06:10:00*0.88956*0.88848*0.88969*0.88847
04/21/2009 06:15:00*0.88848*0.88853*0.88864*0.8881
04/21/2009 06:20:00*0.88853*0.88887*0.88896*0.88842
04/21/2009 06:25:00*0.88887*0.88947*0.88951*0.88881
04/21/2009 06:30:00*0.88947*0.88906*0.88966*0.88841
04/21/2009 06:35:00*0.88906*0.88886*0.88926*0.88874
04/21/2009 06:40:00*0.88886*0.88929*0.88954*0.88884
04/21/2009 06:45:00*0.88929*0.88949*0.89001*0.88926
04/21/2009 06:50:00*0.88949*0.88991*0.88995*0.88939
04/21/2009 06:55:00*0.88991*0.89012*0.89037*0.88989
04/21/2009 07:00:00*0.89012*0.88976*0.89047*0.88945
04/21/2009 07:05:00*0.88976*0.88975*0.88994*0.88943
04/21/2009 07:10:00*0.88975*0.8904*0.89081*0.88971
04/21/2009 07:15:00*0.8904*0.88998*0.89041*0.88994
04/21/2009 07:20:00*0.88998*0.88949*0.89002*0.88933
04/21/2009 07:25:00*0.88949*0.88876*0.8895*0.88874
04/21/2009 07:30:00*0.88876*0.88908*0.88933*0.88874
04/21/2009 07:35:00*0.88908*0.88915*0.88969*0.88907
04/21/2009 07:40:00*0.88915*0.88924*0.88986*0.88904
04/21/2009 07:45:00*0.88924*0.88941*0.88954*0.88907
04/21/2009 07:50:00*0.88941*0.88944*0.88981*0.88936
04/21/2009 07:55:00*0.88944*0.88906*0.88948*0.889
04/21/2009 08:00:00*0.88906*0.88926*0.88944*0.88888
04/21/2009 08:05:00*0.88926*0.88937*0.8894*0.88908
04/21/2009 08:10:00*0.88937*0.88841*0.88961*0.88821
04/21/2009 08:15:00*0.88841*0.88841*0.88846*0.88779
04/21/2009 08:20:00*0.88841*0.88775*0.88884*0.88767
04/21/2009 08:25:00*0.88775*0.88781*0.88819*0.8876
04/21/2009 08:30:00*0.88781*0.88757*0.88826*0.88703
04/21/2009 08:35:00*0.88757*0.88722*0.8876*0.88692
04/21/2009 08:40:00*0.88722*0.88652*0.88741*0.88646
04/21/2009 08:45:00*0.88652*0.88615*0.88652*0.88534
04/21/2009 08:50:00*0.88615*0.88628*0.88667*0.88594
04/21/2009 08:55:00*0.88628*0.88647*0.88655*0.88622
04/21/2009 09:00:00*0.88647*0.88612*0.88657*0.88592
04/21/2009 09:05:00*0.88612*0.88617*0.88633*0.88593
04/21/2009 09:10:00*0.88617*0.88663*0.88673*0.886
04/21/2009 09:15:00*0.88663*0.88621*0.88669*0.88577
04/21/2009 09:20:00*0.88621*0.88671*0.88676*0.8862
04/21/2009 09:25:00*0.88671*0.88699*0.88702*0.88671
04/21/2009 09:30:00*0.88699*0.88691*0.8872*0.88691
04/21/2009 09:35:00*0.88691*0.887*0.8872*0.88689
04/21/2009 09:40:00*0.887*0.88586*0.887*0.88568
04/21/2009 09:45:00*0.88586*0.88695*0.88695*0.88576
04/21/2009 09:50:00*0.88695*0.88696*0.88726*0.88679
04/21/2009 09:55:00*0.88696*0.88657*0.88702*0.88639
04/21/2009 10:00:00*0.88657*0.88622*0.8868*0.8862
04/21/2009 10:05:00*0.88622*0.88672*0.88682*0.88622
04/21/2009 10:10:00*0.88672*0.88604*0.88686*0.88598
04/21/2009 10:15:00*0.88604*0.88626*0.88641*0.88579
04/21/2009 10:20:00*0.88626*0.8863*0.88649*0.88606
04/21/2009 10:25:00*0.8863*0.88621*0.88644*0.88588
04/21/2009 10:30:00*0.88621*0.8863*0.88648*0.88612
04/21/2009 10:35:00*0.8863*0.88635*0.88642*0.88618
04/21/2009 10:40:00*0.88635*0.88616*0.88637*0.88607
04/21/2009 10:45:00*0.88616*0.88556*0.88623*0.88553
04/21/2009 10:50:00*0.88556*0.88624*0.88624*0.88556
04/21/2009 10:55:00*0.88624*0.88612*0.88626*0.88582
04/21/2009 11:00:00*0.88612*0.88588*0.88621*0.88522
04/21/2009 11:05:00*0.88588*0.88428*0.88604*0.884
04/21/2009 11:10:00*0.88428*0.884*0.88435*0.88397
04/21/2009 11:15:00*0.884*0.8845*0.88477*0.88394
04/21/2009 11:20:00*0.8845*0.88467*0.88494*0.88426
04/21/2009 11:25:00*0.88467*0.88409*0.88471*0.88384
04/21/2009 11:30:00*0.88409*0.88489*0.88502*0.88393
04/21/2009 11:35:00*0.88489*0.88442*0.88495*0.88439
04/21/2009 11:40:00*0.88442*0.88442*0.88456*0.88435
04/21/2009 11:45:00*0.88442*0.88456*0.88459*0.88413
04/21/2009 11:50:00*0.88456*0.88407*0.8847*0.88386
04/21/2009 11:55:00*0.88407*0.88399*0.88461*0.8839
04/21/2009 12:00:00*0.88399*0.883*0.88405*0.8829
04/21/2009 12:05:00*0.883*0.88268*0.88334*0.88254
04/21/2009 12:10:00*0.88268*0.88366*0.88367*0.88248
04/21/2009 12:15:00*0.88366*0.88363*0.88398*0.88343
04/21/2009 12:20:00*0.88363*0.88341*0.88371*0.88333
04/21/2009 12:25:00*0.88341*0.88247*0.88341*0.8822
04/21/2009 12:30:00*0.88247*0.88262*0.88286*0.88227
04/21/2009 12:35:00*0.88262*0.88208*0.88281*0.88201
04/21/2009 12:40:00*0.88208*0.88242*0.88244*0.88203
04/21/2009 12:45:00*0.88242*0.88244*0.88252*0.88209
04/21/2009 12:50:00*0.88244*0.88236*0.88248*0.88215
04/21/2009 12:55:00*0.88236*0.8824*0.88269*0.88224
04/21/2009 13:00:00*0.8824*0.88224*0.88245*0.88219
04/21/2009 13:05:00*0.88224*0.88204*0.88224*0.882
04/21/2009 13:10:00*0.88204*0.88197*0.88236*0.88197
04/21/2009 13:15:00*0.88197*0.88199*0.88211*0.88192
04/21/2009 13:20:00*0.88199*0.88198*0.88208*0.88196
04/21/2009 13:25:00*0.88198*0.88194*0.88207*0.88186
04/21/2009 13:30:00*0.88194*0.882*0.88209*0.88194
04/21/2009 13:35:00*0.882*0.88267*0.8827*0.88199
04/21/2009 13:40:00*0.88267*0.88237*0.88267*0.88234
04/21/2009 13:45:00*0.88237*0.88174*0.88242*0.88174
04/21/2009 13:50:00*0.88174*0.88239*0.88239*0.88167
04/21/2009 13:55:00*0.88239*0.88211*0.88241*0.88211
04/21/2009 14:00:00*0.88211*0.88168*0.88211*0.88168
04/21/2009 14:05:00*0.88168*0.88209*0.88214*0.88167
04/21/2009 14:10:00*0.88209*0.8817*0.88212*0.88167
04/21/2009 14:15:00*0.8817*0.88175*0.88187*0.88168
04/21/2009 14:20:00*0.88175*0.88233*0.88244*0.88174
04/21/2009 14:25:00*0.88233*0.88227*0.88244*0.88211
04/21/2009 14:30:00*0.88227*0.88177*0.88239*0.88177
04/21/2009 14:35:00*0.88177*0.88179*0.88204*0.88155
04/21/2009 14:40:00*0.88179*0.88144*0.88188*0.88139
04/21/2009 14:45:00*0.88144*0.88149*0.8818*0.88133
04/21/2009 14:50:00*0.88149*0.88152*0.88159*0.8813
04/21/2009 14:55:00*0.88152*0.88179*0.88195*0.88139
04/21/2009 15:00:00*0.88179*0.88146*0.882*0.88144
04/21/2009 15:05:00*0.88146*0.88174*0.88174*0.88144
04/21/2009 15:10:00*0.88174*0.88185*0.88188*0.88157
04/21/2009 15:15:00*0.88185*0.88194*0.88195*0.88172
04/21/2009 15:20:00*0.88194*0.88204*0.88229*0.88189
04/21/2009 15:25:00*0.88204*0.88254*0.88259*0.88187
04/21/2009 15:30:00*0.88254*0.88219*0.88254*0.88212
04/21/2009 15:35:00*0.88219*0.88239*0.88244*0.88219
04/21/2009 15:40:00*0.88239*0.88229*0.88255*0.88219
04/21/2009 15:45:00*0.88229*0.88197*0.88239*0.88195
04/21/2009 15:50:00*0.88197*0.88203*0.88221*0.88184
04/21/2009 15:55:00*0.88203*0.88205*0.88209*0.88189
04/21/2009 16:00:00*0.88205*0.88182*0.88209*0.88169
04/21/2009 16:05:00*0.88182*0.88194*0.88209*0.88176
04/21/2009 16:10:00*0.88194*0.88192*0.88211*0.88189
04/21/2009 16:15:00*0.88192*0.88199*0.88207*0.88174
04/21/2009 16:20:00*0.88199*0.88199*0.88207*0.88174
04/21/2009 16:25:00*0.88199*0.88197*0.88202*0.88166
04/21/2009 16:30:00*0.88197*0.88194*0.88199*0.88169
04/21/2009 16:35:00*0.88194*0.88207*0.88207*0.88192
04/21/2009 16:40:00*0.88207*0.88201*0.88222*0.8818
04/21/2009 16:45:00*0.88201*0.882*0.88217*0.88193
04/21/2009 16:50:00*0.882*0.88182*0.88207*0.88167
04/21/2009 16:55:00*0.88182*0.88192*0.88204*0.88182
04/21/2009 17:00:00*0.88192*0.88192*0.88192*0.88192
