04/19/2009 17:05:00*0.88064*0.88147*0.88161*0.88064
04/19/2009 17:10:00*0.88147*0.88147*0.88171*0.88134
04/19/2009 17:15:00*0.88147*0.88164*0.88181*0.88144
04/19/2009 17:20:00*0.88164*0.88135*0.88164*0.88117
04/19/2009 17:25:00*0.88135*0.88196*0.88225*0.88133
04/19/2009 17:30:00*0.88196*0.88199*0.88252*0.8818
04/19/2009 17:35:00*0.88199*0.88189*0.88203*0.88189
04/19/2009 17:40:00*0.88189*0.88189*0.88218*0.88157
04/19/2009 17:45:00*0.88189*0.88185*0.88203*0.88131
04/19/2009 17:50:00*0.88185*0.88152*0.88226*0.88132
04/19/2009 17:55:00*0.88152*0.8819*0.8819*0.88152
04/19/2009 18:00:00*0.8819*0.88179*0.88196*0.88153
04/19/2009 18:05:00*0.88179*0.8818*0.88193*0.88148
04/19/2009 18:10:00*0.8818*0.8812*0.88207*0.88044
04/19/2009 18:15:00*0.8812*0.88025*0.8812*0.88015
04/19/2009 18:20:00*0.88025*0.88048*0.88072*0.88025
04/19/2009 18:25:00*0.88048*0.88038*0.88065*0.88037
04/19/2009 18:30:00*0.88038*0.88066*0.88093*0.88033
04/19/2009 18:35:00*0.88066*0.88065*0.8808*0.88044
04/19/2009 18:40:00*0.88065*0.88076*0.88076*0.88065
04/19/2009 18:45:00*0.88076*0.88073*0.88093*0.8805
04/19/2009 18:50:00*0.88073*0.88047*0.88078*0.88027
04/19/2009 18:55:00*0.88047*0.88053*0.88069*0.88025
04/19/2009 19:00:00*0.88053*0.88073*0.88086*0.88022
04/19/2009 19:05:00*0.88073*0.88022*0.88096*0.88014
04/19/2009 19:10:00*0.88022*0.88011*0.88051*0.88002
04/19/2009 19:15:00*0.88011*0.88046*0.88052*0.88011
04/19/2009 19:20:00*0.88046*0.88039*0.88052*0.88022
04/19/2009 19:25:00*0.88039*0.88063*0.88082*0.8803
04/19/2009 19:30:00*0.88063*0.88045*0.88099*0.88
04/19/2009 19:35:00*0.88045*0.88043*0.88045*0.88009
04/19/2009 19:40:00*0.88043*0.88069*0.88077*0.88034
04/19/2009 19:45:00*0.88069*0.88004*0.88089*0.88002
04/19/2009 19:50:00*0.88004*0.88027*0.88027*0.88002
04/19/2009 19:55:00*0.88027*0.88002*0.88027*0.87993
04/19/2009 20:00:00*0.88002*0.88035*0.88047*0.88002
04/19/2009 20:05:00*0.88035*0.88066*0.88072*0.88012
04/19/2009 20:10:00*0.88066*0.88033*0.88091*0.88033
04/19/2009 20:15:00*0.88033*0.88018*0.88044*0.88018
04/19/2009 20:20:00*0.88018*0.88002*0.88062*0.87986
04/19/2009 20:25:00*0.88002*0.88017*0.88033*0.87997
04/19/2009 20:30:00*0.88017*0.88028*0.88033*0.88002
04/19/2009 20:35:00*0.88028*0.88022*0.88032*0.88001
04/19/2009 20:40:00*0.88022*0.88031*0.88068*0.87988
04/19/2009 20:45:00*0.88031*0.87997*0.88031*0.87926
04/19/2009 20:50:00*0.87997*0.88063*0.88069*0.87981
04/19/2009 20:55:00*0.88063*0.8805*0.88088*0.88042
04/19/2009 21:00:00*0.8805*0.88087*0.88099*0.8804
04/19/2009 21:05:00*0.88087*0.88089*0.88133*0.88069
04/19/2009 21:10:00*0.88089*0.88058*0.88089*0.88036
04/19/2009 21:15:00*0.88058*0.88045*0.88093*0.88044
04/19/2009 21:20:00*0.88045*0.88092*0.88105*0.88045
04/19/2009 21:25:00*0.88092*0.88117*0.8812*0.88068
04/19/2009 21:30:00*0.88117*0.88093*0.88129*0.88074
04/19/2009 21:35:00*0.88093*0.88153*0.88209*0.88091
04/19/2009 21:40:00*0.88153*0.88164*0.88194*0.88126
04/19/2009 21:45:00*0.88164*0.88187*0.88203*0.88136
04/19/2009 21:50:00*0.88187*0.88152*0.88197*0.8812
04/19/2009 21:55:00*0.88152*0.88138*0.88187*0.88126
04/19/2009 22:00:00*0.88138*0.88078*0.88148*0.88046
04/19/2009 22:05:00*0.88078*0.88109*0.88121*0.88061
04/19/2009 22:10:00*0.88109*0.88091*0.88112*0.88063
04/19/2009 22:15:00*0.88091*0.88175*0.88189*0.88091
04/19/2009 22:20:00*0.88175*0.88176*0.88186*0.8813
04/19/2009 22:25:00*0.88176*0.88186*0.88201*0.88173
04/19/2009 22:30:00*0.88186*0.88208*0.88248*0.88185
04/19/2009 22:35:00*0.88208*0.88218*0.88253*0.882
04/19/2009 22:40:00*0.88218*0.88193*0.88218*0.88173
04/19/2009 22:45:00*0.88193*0.88197*0.88225*0.88189
04/19/2009 22:50:00*0.88197*0.88234*0.88242*0.88185
04/19/2009 22:55:00*0.88234*0.88193*0.88265*0.88189
04/19/2009 23:00:00*0.88193*0.88173*0.88206*0.88155
04/19/2009 23:05:00*0.88173*0.88177*0.8821*0.88173
04/19/2009 23:10:00*0.88177*0.88196*0.88201*0.88177
04/19/2009 23:15:00*0.88196*0.88186*0.88198*0.88164
04/19/2009 23:20:00*0.88186*0.88174*0.88187*0.88174
04/19/2009 23:25:00*0.88174*0.88203*0.88233*0.88174
04/19/2009 23:30:00*0.88203*0.88185*0.88203*0.88179
04/19/2009 23:35:00*0.88185*0.88193*0.88203*0.8818
04/19/2009 23:40:00*0.88193*0.882*0.88209*0.88188
04/19/2009 23:45:00*0.882*0.88213*0.8822*0.88188
04/19/2009 23:50:00*0.88213*0.88241*0.88255*0.88194
04/19/2009 23:55:00*0.88241*0.8823*0.8827*0.88218
04/20/2009 00:00:00*0.8823*0.88218*0.8823*0.88207
04/20/2009 00:05:00*0.88218*0.88172*0.88218*0.8817
04/20/2009 00:10:00*0.88172*0.88191*0.8821*0.88172
04/20/2009 00:15:00*0.88191*0.88193*0.88211*0.88191
04/20/2009 00:20:00*0.88193*0.88196*0.88204*0.8819
04/20/2009 00:25:00*0.88196*0.88193*0.88196*0.88191
04/20/2009 00:30:00*0.88193*0.88196*0.88213*0.8819
04/20/2009 00:35:00*0.88196*0.88194*0.88208*0.88187
04/20/2009 00:40:00*0.88194*0.88194*0.88213*0.88194
04/20/2009 00:45:00*0.88194*0.88223*0.8823*0.88194
04/20/2009 00:50:00*0.88223*0.88207*0.88261*0.88196
04/20/2009 00:55:00*0.88207*0.8823*0.8825*0.882
04/20/2009 01:00:00*0.8823*0.88236*0.88236*0.88199
04/20/2009 01:05:00*0.88236*0.88196*0.88249*0.88191
04/20/2009 01:10:00*0.88196*0.88247*0.88254*0.88192
04/20/2009 01:15:00*0.88247*0.88255*0.88267*0.88229
04/20/2009 01:20:00*0.88255*0.88245*0.88266*0.88217
04/20/2009 01:25:00*0.88245*0.8825*0.88283*0.88241
04/20/2009 01:30:00*0.8825*0.88286*0.88291*0.8825
04/20/2009 01:35:00*0.88286*0.88269*0.88307*0.88253
04/20/2009 01:40:00*0.88269*0.88274*0.88289*0.88242
04/20/2009 01:45:00*0.88274*0.88247*0.88291*0.88247
04/20/2009 01:50:00*0.88247*0.88233*0.88267*0.88207
04/20/2009 01:55:00*0.88233*0.88218*0.88233*0.88201
04/20/2009 02:00:00*0.88218*0.88206*0.88227*0.88195
04/20/2009 02:05:00*0.88206*0.88267*0.88295*0.882
04/20/2009 02:10:00*0.88267*0.88313*0.88354*0.88258
04/20/2009 02:15:00*0.88313*0.88392*0.88424*0.88308
04/20/2009 02:20:00*0.88392*0.88346*0.88392*0.88341
04/20/2009 02:25:00*0.88346*0.88307*0.88354*0.883
04/20/2009 02:30:00*0.88307*0.88372*0.88395*0.88289
04/20/2009 02:35:00*0.88372*0.8843*0.88441*0.88335
04/20/2009 02:40:00*0.8843*0.8836*0.88445*0.8836
04/20/2009 02:45:00*0.8836*0.88354*0.8838*0.88341
04/20/2009 02:50:00*0.88354*0.88347*0.88388*0.8834
04/20/2009 02:55:00*0.88347*0.88393*0.88396*0.88334
04/20/2009 03:00:00*0.88393*0.88443*0.8845*0.88393
04/20/2009 03:05:00*0.88443*0.88549*0.88549*0.88432
04/20/2009 03:10:00*0.88549*0.88615*0.88615*0.88512
04/20/2009 03:15:00*0.88615*0.88583*0.88621*0.88571
04/20/2009 03:20:00*0.88583*0.8853*0.88583*0.88487
04/20/2009 03:25:00*0.8853*0.88547*0.88555*0.88495
04/20/2009 03:30:00*0.88547*0.88641*0.88665*0.88499
04/20/2009 03:35:00*0.88641*0.88693*0.88702*0.8863
04/20/2009 03:40:00*0.88693*0.88791*0.88793*0.88683
04/20/2009 03:45:00*0.88791*0.88682*0.88791*0.88681
04/20/2009 03:50:00*0.88682*0.88665*0.88728*0.88659
04/20/2009 03:55:00*0.88665*0.88692*0.88761*0.88664
04/20/2009 04:00:00*0.88692*0.88777*0.88827*0.88691
04/20/2009 04:05:00*0.88777*0.88749*0.88807*0.88746
04/20/2009 04:10:00*0.88749*0.88748*0.88777*0.88724
04/20/2009 04:15:00*0.88748*0.88759*0.88765*0.8872
04/20/2009 04:20:00*0.88759*0.88791*0.88824*0.88747
04/20/2009 04:25:00*0.88791*0.88843*0.88866*0.88791
04/20/2009 04:30:00*0.88843*0.8889*0.88894*0.88819
04/20/2009 04:35:00*0.8889*0.88857*0.88895*0.8885
04/20/2009 04:40:00*0.88857*0.88819*0.88862*0.88814
04/20/2009 04:45:00*0.88819*0.88842*0.88858*0.88811
04/20/2009 04:50:00*0.88842*0.88931*0.88972*0.88838
04/20/2009 04:55:00*0.88931*0.89033*0.89033*0.88909
04/20/2009 05:00:00*0.89033*0.88978*0.89033*0.88966
04/20/2009 05:05:00*0.88978*0.88943*0.88979*0.8892
04/20/2009 05:10:00*0.88943*0.88951*0.88951*0.88911
04/20/2009 05:15:00*0.88951*0.88874*0.88977*0.88867
04/20/2009 05:20:00*0.88874*0.88974*0.88982*0.88872
04/20/2009 05:25:00*0.88974*0.89009*0.89061*0.88968
04/20/2009 05:30:00*0.89009*0.88938*0.89015*0.889
04/20/2009 05:35:00*0.88938*0.88899*0.88968*0.88898
04/20/2009 05:40:00*0.88899*0.88956*0.88968*0.88897
04/20/2009 05:45:00*0.88956*0.89073*0.89084*0.88942
04/20/2009 05:50:00*0.89073*0.89077*0.8908*0.89043
04/20/2009 05:55:00*0.89077*0.89068*0.89127*0.89019
04/20/2009 06:00:00*0.89068*0.89102*0.8911*0.89038
04/20/2009 06:05:00*0.89102*0.89055*0.89114*0.8902
04/20/2009 06:10:00*0.89055*0.88982*0.89067*0.88972
04/20/2009 06:15:00*0.88982*0.88992*0.89002*0.88979
04/20/2009 06:20:00*0.88992*0.88995*0.89005*0.88961
04/20/2009 06:25:00*0.88995*0.88931*0.89002*0.88929
04/20/2009 06:30:00*0.88931*0.8897*0.88977*0.88921
04/20/2009 06:35:00*0.8897*0.8899*0.88992*0.88957
04/20/2009 06:40:00*0.8899*0.8904*0.8904*0.88981
04/20/2009 06:45:00*0.8904*0.89022*0.89058*0.89009
04/20/2009 06:50:00*0.89022*0.88928*0.89025*0.88922
04/20/2009 06:55:00*0.88928*0.88907*0.89005*0.88893
04/20/2009 07:00:00*0.88907*0.88921*0.88962*0.88896
04/20/2009 07:05:00*0.88921*0.8896*0.88987*0.88921
04/20/2009 07:10:00*0.8896*0.88982*0.89016*0.8896
04/20/2009 07:15:00*0.88982*0.88952*0.88992*0.88932
04/20/2009 07:20:00*0.88952*0.88948*0.88963*0.88923
04/20/2009 07:25:00*0.88948*0.88948*0.8896*0.88895
04/20/2009 07:30:00*0.88948*0.88899*0.88957*0.88899
04/20/2009 07:35:00*0.88899*0.88933*0.88944*0.88897
04/20/2009 07:40:00*0.88933*0.88956*0.88956*0.88904
04/20/2009 07:45:00*0.88956*0.8899*0.89027*0.88942
04/20/2009 07:50:00*0.8899*0.8897*0.89004*0.88962
04/20/2009 07:55:00*0.8897*0.88985*0.88992*0.8893
04/20/2009 08:00:00*0.88985*0.89004*0.89016*0.88983
04/20/2009 08:05:00*0.89004*0.89031*0.8906*0.89002
04/20/2009 08:10:00*0.89031*0.89022*0.89056*0.89017
04/20/2009 08:15:00*0.89022*0.88951*0.89023*0.88913
04/20/2009 08:20:00*0.88951*0.8906*0.89063*0.88951
04/20/2009 08:25:00*0.8906*0.89115*0.8913*0.89054
04/20/2009 08:30:00*0.89115*0.89094*0.89142*0.89092
04/20/2009 08:35:00*0.89094*0.89047*0.89094*0.89036
04/20/2009 08:40:00*0.89047*0.89017*0.89048*0.89003
04/20/2009 08:45:00*0.89017*0.89046*0.89058*0.89006
04/20/2009 08:50:00*0.89046*0.89082*0.89124*0.89041
04/20/2009 08:55:00*0.89082*0.89048*0.891*0.89035
04/20/2009 09:00:00*0.89048*0.89094*0.89117*0.89046
04/20/2009 09:05:00*0.89094*0.89086*0.89104*0.89064
04/20/2009 09:10:00*0.89086*0.89066*0.89098*0.8905
04/20/2009 09:15:00*0.89066*0.89067*0.89079*0.89049
04/20/2009 09:20:00*0.89067*0.89028*0.8909*0.89007
04/20/2009 09:25:00*0.89028*0.89031*0.89037*0.89007
04/20/2009 09:30:00*0.89031*0.88926*0.89031*0.88916
04/20/2009 09:35:00*0.88926*0.88926*0.88933*0.88892
04/20/2009 09:40:00*0.88926*0.88984*0.89009*0.88915
04/20/2009 09:45:00*0.88984*0.88904*0.88991*0.88886
04/20/2009 09:50:00*0.88904*0.88849*0.88915*0.88798
04/20/2009 09:55:00*0.88849*0.88807*0.88888*0.88804
04/20/2009 10:00:00*0.88807*0.88771*0.88816*0.88762
04/20/2009 10:05:00*0.88771*0.88916*0.88933*0.88757
04/20/2009 10:10:00*0.88916*0.88899*0.88917*0.88854
04/20/2009 10:15:00*0.88899*0.88908*0.88931*0.88819
04/20/2009 10:20:00*0.88908*0.88884*0.88926*0.88864
04/20/2009 10:25:00*0.88884*0.88921*0.88966*0.88875
04/20/2009 10:30:00*0.88921*0.88902*0.88947*0.88891
04/20/2009 10:35:00*0.88902*0.88883*0.88923*0.88855
04/20/2009 10:40:00*0.88883*0.88806*0.88893*0.88797
04/20/2009 10:45:00*0.88806*0.88835*0.88848*0.888
04/20/2009 10:50:00*0.88835*0.88817*0.88843*0.88793
04/20/2009 10:55:00*0.88817*0.88901*0.88911*0.88817
04/20/2009 11:00:00*0.88901*0.8886*0.88911*0.88857
04/20/2009 11:05:00*0.8886*0.88916*0.88919*0.88831
04/20/2009 11:10:00*0.88916*0.88943*0.88999*0.88914
04/20/2009 11:15:00*0.88943*0.88864*0.88949*0.88859
04/20/2009 11:20:00*0.88864*0.88913*0.8893*0.88864
04/20/2009 11:25:00*0.88913*0.88905*0.88916*0.88896
04/20/2009 11:30:00*0.88905*0.88882*0.88925*0.88881
04/20/2009 11:35:00*0.88882*0.88838*0.88884*0.88785
04/20/2009 11:40:00*0.88838*0.8885*0.88894*0.88831
04/20/2009 11:45:00*0.8885*0.88856*0.88862*0.88823
04/20/2009 11:50:00*0.88856*0.88842*0.88861*0.88789
04/20/2009 11:55:00*0.88842*0.88802*0.88843*0.88796
04/20/2009 12:00:00*0.88802*0.88777*0.88802*0.88764
04/20/2009 12:05:00*0.88777*0.88832*0.88837*0.88772
04/20/2009 12:10:00*0.88832*0.88822*0.88861*0.88806
04/20/2009 12:15:00*0.88822*0.88801*0.88841*0.88801
04/20/2009 12:20:00*0.88801*0.88822*0.88829*0.88767
04/20/2009 12:25:00*0.88822*0.88816*0.88846*0.8881
04/20/2009 12:30:00*0.88816*0.88836*0.88862*0.88811
04/20/2009 12:35:00*0.88836*0.88791*0.88846*0.88779
04/20/2009 12:40:00*0.88791*0.8883*0.88836*0.88786
04/20/2009 12:45:00*0.8883*0.88851*0.88907*0.8883
04/20/2009 12:50:00*0.88851*0.88801*0.88851*0.88771
04/20/2009 12:55:00*0.88801*0.88836*0.88853*0.88796
04/20/2009 13:00:00*0.88836*0.88857*0.88864*0.88809
04/20/2009 13:05:00*0.88857*0.88813*0.88863*0.8881
04/20/2009 13:10:00*0.88813*0.88836*0.88864*0.88813
04/20/2009 13:15:00*0.88836*0.8882*0.88862*0.88819
04/20/2009 13:20:00*0.8882*0.88828*0.88842*0.88791
04/20/2009 13:25:00*0.88828*0.88789*0.88847*0.88789
04/20/2009 13:30:00*0.88789*0.8882*0.88841*0.88788
04/20/2009 13:35:00*0.8882*0.88825*0.88834*0.88804
04/20/2009 13:40:00*0.88825*0.88827*0.88834*0.88799
04/20/2009 13:45:00*0.88827*0.88834*0.88847*0.88814
04/20/2009 13:50:00*0.88834*0.88849*0.88855*0.88789
04/20/2009 13:55:00*0.88849*0.8887*0.88879*0.88824
04/20/2009 14:00:00*0.8887*0.88891*0.88894*0.88841
04/20/2009 14:05:00*0.88891*0.88934*0.88934*0.88846
04/20/2009 14:10:00*0.88934*0.88883*0.88939*0.88872
04/20/2009 14:15:00*0.88883*0.88859*0.8889*0.88854
04/20/2009 14:20:00*0.88859*0.88834*0.88864*0.8883
04/20/2009 14:25:00*0.88834*0.88856*0.88856*0.88826
04/20/2009 14:30:00*0.88856*0.88862*0.88862*0.88834
04/20/2009 14:35:00*0.88862*0.88829*0.88876*0.88818
04/20/2009 14:40:00*0.88829*0.88864*0.88866*0.88811
04/20/2009 14:45:00*0.88864*0.8889*0.8891*0.88854
04/20/2009 14:50:00*0.8889*0.88886*0.88891*0.88858
04/20/2009 14:55:00*0.88886*0.88867*0.88895*0.88864
04/20/2009 15:00:00*0.88867*0.88822*0.88891*0.88822
04/20/2009 15:05:00*0.88822*0.88883*0.88892*0.88806
04/20/2009 15:10:00*0.88883*0.88878*0.88889*0.88859
04/20/2009 15:15:00*0.88878*0.88912*0.88919*0.88864
04/20/2009 15:20:00*0.88912*0.88925*0.88929*0.88877
04/20/2009 15:25:00*0.88925*0.88862*0.88944*0.88861
04/20/2009 15:30:00*0.88862*0.88871*0.8888*0.88858
04/20/2009 15:35:00*0.88871*0.88836*0.88871*0.88814
04/20/2009 15:40:00*0.88836*0.88859*0.88859*0.88831
04/20/2009 15:45:00*0.88859*0.88846*0.88861*0.88829
04/20/2009 15:50:00*0.88846*0.88851*0.88859*0.88837
04/20/2009 15:55:00*0.88851*0.88904*0.88904*0.88828
04/20/2009 16:00:00*0.88904*0.88881*0.88921*0.88868
04/20/2009 16:05:00*0.88881*0.88888*0.8889*0.88846
04/20/2009 16:10:00*0.88888*0.88901*0.88901*0.88876
04/20/2009 16:15:00*0.88901*0.88899*0.88906*0.88888
04/20/2009 16:20:00*0.88899*0.8891*0.8891*0.88888
04/20/2009 16:25:00*0.8891*0.8889*0.88912*0.88883
04/20/2009 16:30:00*0.8889*0.88887*0.889*0.88872
04/20/2009 16:35:00*0.88887*0.88893*0.88896*0.8885
04/20/2009 16:40:00*0.88893*0.88889*0.88898*0.88879
04/20/2009 16:45:00*0.88889*0.88886*0.889*0.88884
04/20/2009 16:50:00*0.88886*0.88874*0.88888*0.88847
04/20/2009 16:55:00*0.88874*0.88854*0.88874*0.8883
04/20/2009 17:00:00*0.88854*0.88848*0.88865*0.88844
