04/16/2009 17:05:00*0.88307*0.8828*0.88317*0.88258
04/16/2009 17:10:00*0.8828*0.88266*0.8828*0.88256
04/16/2009 17:15:00*0.88266*0.88277*0.88306*0.88255
04/16/2009 17:20:00*0.88277*0.88265*0.88306*0.88263
04/16/2009 17:25:00*0.88265*0.88307*0.88317*0.88256
04/16/2009 17:30:00*0.88307*0.88267*0.88307*0.88254
04/16/2009 17:35:00*0.88267*0.88278*0.8831*0.88252
04/16/2009 17:40:00*0.88278*0.88281*0.88281*0.88227
04/16/2009 17:45:00*0.88281*0.88307*0.88309*0.88281
04/16/2009 17:50:00*0.88307*0.88287*0.88325*0.88272
04/16/2009 17:55:00*0.88287*0.88306*0.88321*0.88275
04/16/2009 18:00:00*0.88306*0.8831*0.88323*0.88306
04/16/2009 18:05:00*0.8831*0.88311*0.88312*0.88299
04/16/2009 18:10:00*0.88311*0.88311*0.88311*0.8831
04/16/2009 18:15:00*0.88311*0.88308*0.88311*0.88305
04/16/2009 18:20:00*0.88308*0.88272*0.88317*0.88272
04/16/2009 18:25:00*0.88272*0.88265*0.88309*0.88265
04/16/2009 18:30:00*0.88265*0.88256*0.88267*0.88255
04/16/2009 18:35:00*0.88256*0.88296*0.88306*0.88253
04/16/2009 18:40:00*0.88296*0.88286*0.88307*0.88277
04/16/2009 18:45:00*0.88286*0.88289*0.88307*0.88286
04/16/2009 18:50:00*0.88289*0.88288*0.88291*0.88251
04/16/2009 18:55:00*0.88288*0.8828*0.88288*0.88271
04/16/2009 19:00:00*0.8828*0.88307*0.88322*0.88265
04/16/2009 19:05:00*0.88307*0.8829*0.88319*0.88265
04/16/2009 19:10:00*0.8829*0.88292*0.88308*0.88284
04/16/2009 19:15:00*0.88292*0.88292*0.88313*0.88292
04/16/2009 19:20:00*0.88292*0.88304*0.88304*0.88292
04/16/2009 19:25:00*0.88304*0.88316*0.88316*0.88295
04/16/2009 19:30:00*0.88316*0.8828*0.88323*0.88256
04/16/2009 19:35:00*0.8828*0.88275*0.88318*0.88264
04/16/2009 19:40:00*0.88275*0.88285*0.88308*0.88263
04/16/2009 19:45:00*0.88285*0.88299*0.88328*0.88279
04/16/2009 19:50:00*0.88299*0.88297*0.88324*0.88295
04/16/2009 19:55:00*0.88297*0.88287*0.88304*0.88279
04/16/2009 20:00:00*0.88287*0.88297*0.88308*0.88283
04/16/2009 20:05:00*0.88297*0.88331*0.88378*0.88297
04/16/2009 20:10:00*0.88331*0.88288*0.88337*0.88274
04/16/2009 20:15:00*0.88288*0.88297*0.88315*0.88288
04/16/2009 20:20:00*0.88297*0.88312*0.88317*0.88293
04/16/2009 20:25:00*0.88312*0.88292*0.88317*0.88283
04/16/2009 20:30:00*0.88292*0.88289*0.88307*0.88248
04/16/2009 20:35:00*0.88289*0.88289*0.88314*0.88281
04/16/2009 20:40:00*0.88289*0.88298*0.88329*0.88261
04/16/2009 20:45:00*0.88298*0.88336*0.88348*0.88295
04/16/2009 20:50:00*0.88336*0.8831*0.88353*0.88291
04/16/2009 20:55:00*0.8831*0.88254*0.8831*0.88231
04/16/2009 21:00:00*0.88254*0.88242*0.8827*0.88234
04/16/2009 21:05:00*0.88242*0.88275*0.88281*0.88234
04/16/2009 21:10:00*0.88275*0.88297*0.88303*0.88268
04/16/2009 21:15:00*0.88297*0.88285*0.88323*0.88285
04/16/2009 21:20:00*0.88285*0.88271*0.88303*0.88252
04/16/2009 21:25:00*0.88271*0.88286*0.88315*0.88249
04/16/2009 21:30:00*0.88286*0.88309*0.88313*0.88271
04/16/2009 21:35:00*0.88309*0.88245*0.88312*0.88241
04/16/2009 21:40:00*0.88245*0.88242*0.88262*0.88241
04/16/2009 21:45:00*0.88242*0.88267*0.88306*0.88242
04/16/2009 21:50:00*0.88267*0.8825*0.88274*0.88238
04/16/2009 21:55:00*0.8825*0.8824*0.88261*0.88232
04/16/2009 22:00:00*0.8824*0.88232*0.88247*0.88212
04/16/2009 22:05:00*0.88232*0.88261*0.88274*0.88218
04/16/2009 22:10:00*0.88261*0.88273*0.88292*0.8824
04/16/2009 22:15:00*0.88273*0.88286*0.8831*0.88269
04/16/2009 22:20:00*0.88286*0.88291*0.88309*0.88267
04/16/2009 22:25:00*0.88291*0.88188*0.88301*0.88185
04/16/2009 22:30:00*0.88188*0.88181*0.88197*0.88162
04/16/2009 22:35:00*0.88181*0.88189*0.8822*0.88162
04/16/2009 22:40:00*0.88189*0.88209*0.88226*0.88178
04/16/2009 22:45:00*0.88209*0.88177*0.88217*0.88164
04/16/2009 22:50:00*0.88177*0.88218*0.88223*0.88174
04/16/2009 22:55:00*0.88218*0.88223*0.88232*0.88206
04/16/2009 23:00:00*0.88223*0.88142*0.88233*0.88136
04/16/2009 23:05:00*0.88142*0.88153*0.88172*0.8814
04/16/2009 23:10:00*0.88153*0.88145*0.8817*0.8814
04/16/2009 23:15:00*0.88145*0.88146*0.88159*0.8814
04/16/2009 23:20:00*0.88146*0.88102*0.88151*0.881
04/16/2009 23:25:00*0.88102*0.88105*0.88127*0.88095
04/16/2009 23:30:00*0.88105*0.88099*0.88115*0.8809
04/16/2009 23:35:00*0.88099*0.88112*0.88131*0.88089
04/16/2009 23:40:00*0.88112*0.88125*0.88165*0.88106
04/16/2009 23:45:00*0.88125*0.88134*0.88165*0.88115
04/16/2009 23:50:00*0.88134*0.88124*0.88153*0.88124
04/16/2009 23:55:00*0.88124*0.88145*0.88145*0.88122
04/17/2009 00:00:00*0.88145*0.8813*0.8815*0.88123
04/17/2009 00:05:00*0.8813*0.88136*0.88155*0.88113
04/17/2009 00:10:00*0.88136*0.88127*0.88159*0.88094
04/17/2009 00:15:00*0.88127*0.88163*0.88169*0.88103
04/17/2009 00:20:00*0.88163*0.8809*0.88174*0.88062
04/17/2009 00:25:00*0.8809*0.87952*0.88109*0.87944
04/17/2009 00:30:00*0.87952*0.88005*0.8803*0.87949
04/17/2009 00:35:00*0.88005*0.88021*0.88043*0.87981
04/17/2009 00:40:00*0.88021*0.87977*0.88021*0.87945
04/17/2009 00:45:00*0.87977*0.87997*0.88028*0.87974
04/17/2009 00:50:00*0.87997*0.88016*0.8804*0.87975
04/17/2009 00:55:00*0.88016*0.88025*0.88036*0.87996
04/17/2009 01:00:00*0.88025*0.88031*0.88045*0.88013
04/17/2009 01:05:00*0.88031*0.87984*0.88065*0.87971
04/17/2009 01:10:00*0.87984*0.88003*0.88053*0.87952
04/17/2009 01:15:00*0.88003*0.88002*0.88043*0.87973
04/17/2009 01:20:00*0.88002*0.88003*0.88009*0.87995
04/17/2009 01:25:00*0.88003*0.88008*0.88012*0.87948
04/17/2009 01:30:00*0.88008*0.88052*0.88065*0.88008
04/17/2009 01:35:00*0.88052*0.88109*0.88141*0.88048
04/17/2009 01:40:00*0.88109*0.88143*0.88174*0.88108
04/17/2009 01:45:00*0.88143*0.88105*0.88147*0.88097
04/17/2009 01:50:00*0.88105*0.88093*0.88105*0.88066
04/17/2009 01:55:00*0.88093*0.88086*0.88101*0.88059
04/17/2009 02:00:00*0.88086*0.88163*0.88243*0.88069
04/17/2009 02:05:00*0.88163*0.88212*0.88253*0.88097
04/17/2009 02:10:00*0.88212*0.88381*0.88459*0.8819
04/17/2009 02:15:00*0.88381*0.88342*0.88388*0.8832
04/17/2009 02:20:00*0.88342*0.88392*0.88407*0.88339
04/17/2009 02:25:00*0.88392*0.88391*0.88404*0.88334
04/17/2009 02:30:00*0.88391*0.88328*0.88402*0.88328
04/17/2009 02:35:00*0.88328*0.88376*0.88386*0.88296
04/17/2009 02:40:00*0.88376*0.88361*0.88392*0.88347
04/17/2009 02:45:00*0.88361*0.88407*0.88409*0.88358
04/17/2009 02:50:00*0.88407*0.88426*0.88471*0.88389
04/17/2009 02:55:00*0.88426*0.88433*0.88444*0.88395
04/17/2009 03:00:00*0.88433*0.88408*0.88433*0.88377
04/17/2009 03:05:00*0.88408*0.88361*0.88414*0.88349
04/17/2009 03:10:00*0.88361*0.88402*0.88429*0.88359
04/17/2009 03:15:00*0.88402*0.88362*0.88414*0.88361
04/17/2009 03:20:00*0.88362*0.88355*0.88396*0.88351
04/17/2009 03:25:00*0.88355*0.88311*0.88364*0.88271
04/17/2009 03:30:00*0.88311*0.88311*0.88358*0.88293
04/17/2009 03:35:00*0.88311*0.88321*0.88324*0.88295
04/17/2009 03:40:00*0.88321*0.88333*0.88356*0.88314
04/17/2009 03:45:00*0.88333*0.88387*0.88405*0.88332
04/17/2009 03:50:00*0.88387*0.88341*0.88396*0.88327
04/17/2009 03:55:00*0.88341*0.88327*0.88356*0.88318
04/17/2009 04:00:00*0.88327*0.88295*0.88337*0.8827
04/17/2009 04:05:00*0.88295*0.88292*0.88332*0.88279
04/17/2009 04:10:00*0.88292*0.88256*0.88331*0.8824
04/17/2009 04:15:00*0.88256*0.88313*0.88321*0.88244
04/17/2009 04:20:00*0.88313*0.88304*0.88324*0.88291
04/17/2009 04:25:00*0.88304*0.88205*0.88321*0.88197
04/17/2009 04:30:00*0.88205*0.88179*0.88244*0.8817
04/17/2009 04:35:00*0.88179*0.88187*0.88215*0.88157
04/17/2009 04:40:00*0.88187*0.88211*0.88219*0.8818
04/17/2009 04:45:00*0.88211*0.88241*0.88267*0.88205
04/17/2009 04:50:00*0.88241*0.88265*0.88278*0.88234
04/17/2009 04:55:00*0.88265*0.88274*0.88291*0.88264
04/17/2009 05:00:00*0.88274*0.88194*0.88286*0.88194
04/17/2009 05:05:00*0.88194*0.88339*0.88344*0.88174
04/17/2009 05:10:00*0.88339*0.88357*0.88396*0.88329
04/17/2009 05:15:00*0.88357*0.88413*0.88423*0.88353
04/17/2009 05:20:00*0.88413*0.88406*0.88444*0.88406
04/17/2009 05:25:00*0.88406*0.88412*0.88454*0.88402
04/17/2009 05:30:00*0.88412*0.88481*0.885*0.88405
04/17/2009 05:35:00*0.88481*0.8855*0.8858*0.88454
04/17/2009 05:40:00*0.8855*0.88551*0.88569*0.88523
04/17/2009 05:45:00*0.88551*0.88587*0.88587*0.88531
04/17/2009 05:50:00*0.88587*0.88547*0.88602*0.88538
04/17/2009 05:55:00*0.88547*0.88512*0.88547*0.88503
04/17/2009 06:00:00*0.88512*0.88509*0.8854*0.88477
04/17/2009 06:05:00*0.88509*0.88492*0.88536*0.88462
04/17/2009 06:10:00*0.88492*0.88476*0.8852*0.88472
04/17/2009 06:15:00*0.88476*0.88472*0.88486*0.88468
04/17/2009 06:20:00*0.88472*0.88444*0.88494*0.88442
04/17/2009 06:25:00*0.88444*0.8841*0.88444*0.88369
04/17/2009 06:30:00*0.8841*0.88325*0.88433*0.88274
04/17/2009 06:35:00*0.88325*0.88228*0.88365*0.88186
04/17/2009 06:40:00*0.88228*0.8831*0.88362*0.88222
04/17/2009 06:45:00*0.8831*0.88255*0.8831*0.88229
04/17/2009 06:50:00*0.88255*0.88297*0.883*0.8825
04/17/2009 06:55:00*0.88297*0.88272*0.88301*0.88265
04/17/2009 07:00:00*0.88272*0.88296*0.88323*0.88253
04/17/2009 07:05:00*0.88296*0.88288*0.8832*0.88272
04/17/2009 07:10:00*0.88288*0.88284*0.88296*0.88257
04/17/2009 07:15:00*0.88284*0.88276*0.88304*0.88272
04/17/2009 07:20:00*0.88276*0.88236*0.88284*0.88206
04/17/2009 07:25:00*0.88236*0.88243*0.88266*0.88193
04/17/2009 07:30:00*0.88243*0.8821*0.88264*0.88201
04/17/2009 07:35:00*0.8821*0.8825*0.88264*0.88199
04/17/2009 07:40:00*0.8825*0.88318*0.88339*0.88245
04/17/2009 07:45:00*0.88318*0.88342*0.88353*0.88317
04/17/2009 07:50:00*0.88342*0.88328*0.88343*0.88309
04/17/2009 07:55:00*0.88328*0.88331*0.88356*0.88322
04/17/2009 08:00:00*0.88331*0.88349*0.88351*0.88309
04/17/2009 08:05:00*0.88349*0.8833*0.88402*0.8833
04/17/2009 08:10:00*0.8833*0.88338*0.88347*0.88319
04/17/2009 08:15:00*0.88338*0.88257*0.88341*0.88256
04/17/2009 08:20:00*0.88257*0.88203*0.88274*0.88201
04/17/2009 08:25:00*0.88203*0.88134*0.88206*0.88096
04/17/2009 08:30:00*0.88134*0.88051*0.88152*0.88041
04/17/2009 08:35:00*0.88051*0.88145*0.8815*0.88025
04/17/2009 08:40:00*0.88145*0.88063*0.88153*0.88041
04/17/2009 08:45:00*0.88063*0.87959*0.88064*0.87959
04/17/2009 08:50:00*0.87959*0.88015*0.8802*0.87959
04/17/2009 08:55:00*0.88015*0.88005*0.88034*0.87995
04/17/2009 09:00:00*0.88005*0.87989*0.88029*0.87981
04/17/2009 09:05:00*0.87989*0.88034*0.88034*0.8797
04/17/2009 09:10:00*0.88034*0.88019*0.88035*0.87987
04/17/2009 09:15:00*0.88019*0.88022*0.88054*0.88014
04/17/2009 09:20:00*0.88022*0.88035*0.88044*0.8797
04/17/2009 09:25:00*0.88035*0.88053*0.88065*0.88007
04/17/2009 09:30:00*0.88053*0.88092*0.88101*0.88035
04/17/2009 09:35:00*0.88092*0.8809*0.88097*0.88076
04/17/2009 09:40:00*0.8809*0.88072*0.8811*0.88066
04/17/2009 09:45:00*0.88072*0.88071*0.88085*0.88055
04/17/2009 09:50:00*0.88071*0.88099*0.88109*0.88066
04/17/2009 09:55:00*0.88099*0.87982*0.88103*0.87981
04/17/2009 10:00:00*0.87982*0.87949*0.87994*0.87936
04/17/2009 10:05:00*0.87949*0.87947*0.87954*0.87929
04/17/2009 10:10:00*0.87947*0.87999*0.88004*0.87933
04/17/2009 10:15:00*0.87999*0.88065*0.88069*0.87977
04/17/2009 10:20:00*0.88065*0.88017*0.88091*0.88017
04/17/2009 10:25:00*0.88017*0.88038*0.88041*0.87992
04/17/2009 10:30:00*0.88038*0.8802*0.8805*0.87999
04/17/2009 10:35:00*0.8802*0.8803*0.88052*0.88012
04/17/2009 10:40:00*0.8803*0.88031*0.88045*0.88025
04/17/2009 10:45:00*0.88031*0.88062*0.88102*0.88022
04/17/2009 10:50:00*0.88062*0.88068*0.88074*0.88049
04/17/2009 10:55:00*0.88068*0.88107*0.88115*0.88062
04/17/2009 11:00:00*0.88107*0.88094*0.88119*0.88079
04/17/2009 11:05:00*0.88094*0.88089*0.88102*0.88045
04/17/2009 11:10:00*0.88089*0.88075*0.88095*0.88042
04/17/2009 11:15:00*0.88075*0.88034*0.88075*0.87992
04/17/2009 11:20:00*0.88034*0.88006*0.88044*0.88005
04/17/2009 11:25:00*0.88006*0.88121*0.88134*0.88005
04/17/2009 11:30:00*0.88121*0.88022*0.88123*0.88006
04/17/2009 11:35:00*0.88022*0.87997*0.88027*0.87988
04/17/2009 11:40:00*0.87997*0.88031*0.88034*0.87992
04/17/2009 11:45:00*0.88031*0.88078*0.88105*0.88028
04/17/2009 11:50:00*0.88078*0.8814*0.88157*0.88073
04/17/2009 11:55:00*0.8814*0.88161*0.88198*0.8814
04/17/2009 12:00:00*0.88161*0.88162*0.88172*0.88132
04/17/2009 12:05:00*0.88162*0.88183*0.88185*0.88152
04/17/2009 12:10:00*0.88183*0.88196*0.88226*0.88154
04/17/2009 12:15:00*0.88196*0.88209*0.88216*0.88196
04/17/2009 12:20:00*0.88209*0.88209*0.88215*0.88189
04/17/2009 12:25:00*0.88209*0.88202*0.88211*0.88199
04/17/2009 12:30:00*0.88202*0.88213*0.88219*0.88202
04/17/2009 12:35:00*0.88213*0.88213*0.88231*0.88183
04/17/2009 12:40:00*0.88213*0.88222*0.88253*0.88205
04/17/2009 12:45:00*0.88222*0.8823*0.8823*0.88201
04/17/2009 12:50:00*0.8823*0.88239*0.88249*0.88206
04/17/2009 12:55:00*0.88239*0.88224*0.88247*0.88208
04/17/2009 13:00:00*0.88224*0.88229*0.88248*0.8818
04/17/2009 13:05:00*0.88229*0.88261*0.88269*0.88214
04/17/2009 13:10:00*0.88261*0.88259*0.88269*0.88242
04/17/2009 13:15:00*0.88259*0.88221*0.88264*0.88219
04/17/2009 13:20:00*0.88221*0.88226*0.88244*0.88199
04/17/2009 13:25:00*0.88226*0.88216*0.88241*0.88209
04/17/2009 13:30:00*0.88216*0.88224*0.88247*0.88208
04/17/2009 13:35:00*0.88224*0.88224*0.88245*0.88205
04/17/2009 13:40:00*0.88224*0.88199*0.88226*0.88196
04/17/2009 13:45:00*0.88199*0.88189*0.88199*0.88145
04/17/2009 13:50:00*0.88189*0.88175*0.88197*0.88162
04/17/2009 13:55:00*0.88175*0.88126*0.88175*0.88121
04/17/2009 14:00:00*0.88126*0.88103*0.88136*0.88101
04/17/2009 14:05:00*0.88103*0.88112*0.88126*0.88096
04/17/2009 14:10:00*0.88112*0.88101*0.88119*0.88089
04/17/2009 14:15:00*0.88101*0.88092*0.88108*0.88089
04/17/2009 14:20:00*0.88092*0.88114*0.88122*0.88083
04/17/2009 14:25:00*0.88114*0.88097*0.8812*0.88089
04/17/2009 14:30:00*0.88097*0.88101*0.88123*0.88087
04/17/2009 14:35:00*0.88101*0.88104*0.88116*0.8809
04/17/2009 14:40:00*0.88104*0.88099*0.88122*0.88098
04/17/2009 14:45:00*0.88099*0.88109*0.88109*0.88089
04/17/2009 14:50:00*0.88109*0.88036*0.88114*0.88029
04/17/2009 14:55:00*0.88036*0.88055*0.88079*0.88019
04/17/2009 15:00:00*0.88055*0.88055*0.88097*0.88039
04/17/2009 15:05:00*0.88055*0.88094*0.88103*0.88042
04/17/2009 15:10:00*0.88094*0.88067*0.88098*0.88067
04/17/2009 15:15:00*0.88067*0.88079*0.88082*0.88059
04/17/2009 15:20:00*0.88079*0.88044*0.88079*0.88034
04/17/2009 15:25:00*0.88044*0.88042*0.88054*0.87996
04/17/2009 15:30:00*0.88042*0.88028*0.88042*0.88024
04/17/2009 15:35:00*0.88028*0.88039*0.88049*0.88026
04/17/2009 15:40:00*0.88039*0.8804*0.88053*0.88037
04/17/2009 15:45:00*0.8804*0.88057*0.88063*0.88039
04/17/2009 15:50:00*0.88057*0.88049*0.88063*0.88026
04/17/2009 15:55:00*0.88049*0.88079*0.88116*0.88049
04/17/2009 16:00:00*0.88079*0.88078*0.88087*0.88062
04/17/2009 16:05:00*0.88078*0.88064*0.881*0.88064
