04/15/2009 17:05:00*0.88162*0.88155*0.88199*0.88094
04/15/2009 17:10:00*0.88155*0.88143*0.88179*0.88143
04/15/2009 17:15:00*0.88143*0.88129*0.88174*0.88116
04/15/2009 17:20:00*0.88129*0.88131*0.88158*0.88116
04/15/2009 17:25:00*0.88131*0.88119*0.88143*0.88096
04/15/2009 17:30:00*0.88119*0.88113*0.88132*0.88093
04/15/2009 17:35:00*0.88113*0.88166*0.88193*0.88113
04/15/2009 17:40:00*0.88166*0.88141*0.88206*0.88136
04/15/2009 17:45:00*0.88141*0.88172*0.88176*0.88113
04/15/2009 17:50:00*0.88172*0.88146*0.88174*0.88134
04/15/2009 17:55:00*0.88146*0.88153*0.88159*0.88146
04/15/2009 18:00:00*0.88153*0.88131*0.88154*0.88131
04/15/2009 18:05:00*0.88131*0.88105*0.88137*0.88105
04/15/2009 18:10:00*0.88105*0.88149*0.88154*0.88104
04/15/2009 18:15:00*0.88149*0.88126*0.88149*0.88125
04/15/2009 18:20:00*0.88126*0.8818*0.8818*0.88125
04/15/2009 18:25:00*0.8818*0.88129*0.88187*0.88129
04/15/2009 18:30:00*0.88129*0.88151*0.88158*0.88119
04/15/2009 18:35:00*0.88151*0.88124*0.88154*0.88121
04/15/2009 18:40:00*0.88124*0.88155*0.88155*0.88124
04/15/2009 18:45:00*0.88155*0.88166*0.88166*0.88145
04/15/2009 18:50:00*0.88166*0.88149*0.88186*0.88144
04/15/2009 18:55:00*0.88149*0.88149*0.88152*0.88125
04/15/2009 19:00:00*0.88149*0.88159*0.88162*0.88132
04/15/2009 19:05:00*0.88159*0.88124*0.88164*0.88095
04/15/2009 19:10:00*0.88124*0.88075*0.88157*0.88069
04/15/2009 19:15:00*0.88075*0.88091*0.88091*0.88056
04/15/2009 19:20:00*0.88091*0.88122*0.88123*0.88075
04/15/2009 19:25:00*0.88122*0.88139*0.88147*0.88122
04/15/2009 19:30:00*0.88139*0.88124*0.88142*0.88111
04/15/2009 19:35:00*0.88124*0.88149*0.88154*0.88076
04/15/2009 19:40:00*0.88149*0.88124*0.88152*0.88067
04/15/2009 19:45:00*0.88124*0.88134*0.88167*0.88108
04/15/2009 19:50:00*0.88134*0.88091*0.88138*0.88073
04/15/2009 19:55:00*0.88091*0.88132*0.88135*0.88091
04/15/2009 20:00:00*0.88132*0.88138*0.88142*0.88097
04/15/2009 20:05:00*0.88138*0.88092*0.88165*0.88055
04/15/2009 20:10:00*0.88092*0.88096*0.88096*0.88075
04/15/2009 20:15:00*0.88096*0.88078*0.88108*0.88062
04/15/2009 20:20:00*0.88078*0.88014*0.88103*0.87953
04/15/2009 20:25:00*0.88014*0.88001*0.88051*0.8795
04/15/2009 20:30:00*0.88001*0.88053*0.88079*0.87958
04/15/2009 20:35:00*0.88053*0.88028*0.88067*0.88012
04/15/2009 20:40:00*0.88028*0.88062*0.88097*0.88022
04/15/2009 20:45:00*0.88062*0.88059*0.88088*0.88049
04/15/2009 20:50:00*0.88059*0.88028*0.8813*0.87969
04/15/2009 20:55:00*0.88028*0.88091*0.88098*0.88019
04/15/2009 21:00:00*0.88091*0.8806*0.8811*0.88006
04/15/2009 21:05:00*0.8806*0.8806*0.88069*0.8801
04/15/2009 21:10:00*0.8806*0.88039*0.8806*0.88021
04/15/2009 21:15:00*0.88039*0.88004*0.88039*0.88004
04/15/2009 21:20:00*0.88004*0.88021*0.88025*0.88004
04/15/2009 21:25:00*0.88021*0.87999*0.88036*0.87999
04/15/2009 21:30:00*0.87999*0.88006*0.88024*0.8799
04/15/2009 21:35:00*0.88006*0.88019*0.88029*0.87971
04/15/2009 21:40:00*0.88019*0.88*0.88019*0.87954
04/15/2009 21:45:00*0.88*0.88012*0.88024*0.87983
04/15/2009 21:50:00*0.88012*0.88018*0.88047*0.87998
04/15/2009 21:55:00*0.88018*0.88032*0.8805*0.87998
04/15/2009 22:00:00*0.88032*0.88044*0.8808*0.88032
04/15/2009 22:05:00*0.88044*0.88057*0.88086*0.87969
04/15/2009 22:10:00*0.88057*0.88005*0.88057*0.87945
04/15/2009 22:15:00*0.88005*0.87984*0.88074*0.8796
04/15/2009 22:20:00*0.87984*0.88004*0.88014*0.87948
04/15/2009 22:25:00*0.88004*0.87978*0.88051*0.87959
04/15/2009 22:30:00*0.87978*0.88044*0.88074*0.87952
04/15/2009 22:35:00*0.88044*0.88023*0.88075*0.87998
04/15/2009 22:40:00*0.88023*0.88018*0.88074*0.87991
04/15/2009 22:45:00*0.88018*0.8804*0.88088*0.88001
04/15/2009 22:50:00*0.8804*0.88091*0.88137*0.88039
04/15/2009 22:55:00*0.88091*0.88057*0.88109*0.88037
04/15/2009 23:00:00*0.88057*0.88012*0.88093*0.88001
04/15/2009 23:05:00*0.88012*0.88045*0.88049*0.88003
04/15/2009 23:10:00*0.88045*0.88109*0.88114*0.88036
04/15/2009 23:15:00*0.88109*0.88081*0.88109*0.88038
04/15/2009 23:20:00*0.88081*0.88104*0.88121*0.88069
04/15/2009 23:25:00*0.88104*0.88089*0.88128*0.88089
04/15/2009 23:30:00*0.88089*0.8809*0.88103*0.88062
04/15/2009 23:35:00*0.8809*0.88062*0.881*0.88021
04/15/2009 23:40:00*0.88062*0.88078*0.88094*0.88052
04/15/2009 23:45:00*0.88078*0.88057*0.88095*0.88036
04/15/2009 23:50:00*0.88057*0.88066*0.88109*0.88024
04/15/2009 23:55:00*0.88066*0.88067*0.88103*0.88042
04/16/2009 00:00:00*0.88067*0.88005*0.88076*0.87999
04/16/2009 00:05:00*0.88005*0.88003*0.88044*0.87989
04/16/2009 00:10:00*0.88003*0.88028*0.88039*0.8798
04/16/2009 00:15:00*0.88028*0.88043*0.88116*0.8802
04/16/2009 00:20:00*0.88043*0.88066*0.88068*0.87994
04/16/2009 00:25:00*0.88066*0.88011*0.88078*0.87997
04/16/2009 00:30:00*0.88011*0.88016*0.88036*0.88009
04/16/2009 00:35:00*0.88016*0.88024*0.88031*0.87982
04/16/2009 00:40:00*0.88024*0.88069*0.88104*0.88002
04/16/2009 00:45:00*0.88069*0.88061*0.88099*0.88032
04/16/2009 00:50:00*0.88061*0.88054*0.88065*0.88033
04/16/2009 00:55:00*0.88054*0.88056*0.88072*0.88011
04/16/2009 01:00:00*0.88056*0.88061*0.88082*0.88047
04/16/2009 01:05:00*0.88061*0.88078*0.88111*0.88051
04/16/2009 01:10:00*0.88078*0.8799*0.88088*0.8799
04/16/2009 01:15:00*0.8799*0.88009*0.88022*0.87986
04/16/2009 01:20:00*0.88009*0.87993*0.88054*0.87988
04/16/2009 01:25:00*0.87993*0.88048*0.88087*0.87984
04/16/2009 01:30:00*0.88048*0.88038*0.88083*0.88035
04/16/2009 01:35:00*0.88038*0.88019*0.88067*0.88006
04/16/2009 01:40:00*0.88019*0.87992*0.88063*0.87983
04/16/2009 01:45:00*0.87992*0.88014*0.88033*0.87982
04/16/2009 01:50:00*0.88014*0.87987*0.88021*0.87984
04/16/2009 01:55:00*0.87987*0.87989*0.88019*0.87971
04/16/2009 02:00:00*0.87989*0.88012*0.88012*0.87949
04/16/2009 02:05:00*0.88012*0.87989*0.88016*0.87959
04/16/2009 02:10:00*0.87989*0.87943*0.88028*0.87917
04/16/2009 02:15:00*0.87943*0.8793*0.87981*0.8792
04/16/2009 02:20:00*0.8793*0.87951*0.87953*0.8791
04/16/2009 02:25:00*0.87951*0.87972*0.87996*0.87941
04/16/2009 02:30:00*0.87972*0.87982*0.88001*0.87958
04/16/2009 02:35:00*0.87982*0.8799*0.87996*0.87953
04/16/2009 02:40:00*0.8799*0.8795*0.88*0.8795
04/16/2009 02:45:00*0.8795*0.8799*0.88005*0.87937
04/16/2009 02:50:00*0.8799*0.88029*0.8804*0.8799
04/16/2009 02:55:00*0.88029*0.88053*0.88087*0.88021
04/16/2009 03:00:00*0.88053*0.8805*0.88112*0.88049
04/16/2009 03:05:00*0.8805*0.88085*0.88091*0.88034
04/16/2009 03:10:00*0.88085*0.88095*0.8816*0.88069
04/16/2009 03:15:00*0.88095*0.88142*0.88142*0.88086
04/16/2009 03:20:00*0.88142*0.88167*0.88174*0.8812
04/16/2009 03:25:00*0.88167*0.88225*0.88254*0.8816
04/16/2009 03:30:00*0.88225*0.88161*0.88225*0.88101
04/16/2009 03:35:00*0.88161*0.88058*0.88161*0.88046
04/16/2009 03:40:00*0.88058*0.87991*0.88061*0.87991
04/16/2009 03:45:00*0.87991*0.87992*0.88*0.87942
04/16/2009 03:50:00*0.87992*0.88059*0.88067*0.87975
04/16/2009 03:55:00*0.88059*0.88009*0.88061*0.87969
04/16/2009 04:00:00*0.88009*0.88029*0.88029*0.87974
04/16/2009 04:05:00*0.88029*0.88064*0.88078*0.8801
04/16/2009 04:10:00*0.88064*0.88063*0.88081*0.8805
04/16/2009 04:15:00*0.88063*0.88015*0.88073*0.88002
04/16/2009 04:20:00*0.88015*0.88033*0.88061*0.88008
04/16/2009 04:25:00*0.88033*0.88001*0.88039*0.87997
04/16/2009 04:30:00*0.88001*0.88017*0.88029*0.87989
04/16/2009 04:35:00*0.88017*0.88042*0.88057*0.88009
04/16/2009 04:40:00*0.88042*0.881*0.88101*0.88024
04/16/2009 04:45:00*0.881*0.88133*0.88181*0.88087
04/16/2009 04:50:00*0.88133*0.88116*0.88137*0.88115
04/16/2009 04:55:00*0.88116*0.88124*0.88137*0.88089
04/16/2009 05:00:00*0.88124*0.88099*0.88136*0.8809
04/16/2009 05:05:00*0.88099*0.88156*0.88212*0.88077
04/16/2009 05:10:00*0.88156*0.8816*0.88176*0.88115
04/16/2009 05:15:00*0.8816*0.88185*0.88185*0.88117
04/16/2009 05:20:00*0.88185*0.88178*0.88194*0.88146
04/16/2009 05:25:00*0.88178*0.88263*0.88277*0.88167
04/16/2009 05:30:00*0.88263*0.88168*0.88282*0.88153
04/16/2009 05:35:00*0.88168*0.88234*0.88256*0.88147
04/16/2009 05:40:00*0.88234*0.88222*0.88262*0.88201
04/16/2009 05:45:00*0.88222*0.88352*0.88367*0.882
04/16/2009 05:50:00*0.88352*0.88325*0.88367*0.88295
04/16/2009 05:55:00*0.88325*0.88312*0.88357*0.88303
04/16/2009 06:00:00*0.88312*0.88385*0.88385*0.88297
04/16/2009 06:05:00*0.88385*0.88339*0.88393*0.88335
04/16/2009 06:10:00*0.88339*0.88344*0.88349*0.88302
04/16/2009 06:15:00*0.88344*0.88346*0.88352*0.8829
04/16/2009 06:20:00*0.88346*0.88343*0.88365*0.8832
04/16/2009 06:25:00*0.88343*0.88317*0.8837*0.88307
04/16/2009 06:30:00*0.88317*0.88303*0.88332*0.8828
04/16/2009 06:35:00*0.88303*0.8831*0.88333*0.88292
04/16/2009 06:40:00*0.8831*0.88445*0.88477*0.88307
04/16/2009 06:45:00*0.88445*0.88507*0.88514*0.88445
04/16/2009 06:50:00*0.88507*0.88471*0.88512*0.88451
04/16/2009 06:55:00*0.88471*0.88557*0.88587*0.88448
04/16/2009 07:00:00*0.88557*0.88631*0.8864*0.88544
04/16/2009 07:05:00*0.88631*0.88624*0.88651*0.88599
04/16/2009 07:10:00*0.88624*0.88607*0.88646*0.88607
04/16/2009 07:15:00*0.88607*0.88572*0.88619*0.88569
04/16/2009 07:20:00*0.88572*0.88572*0.88611*0.88569
04/16/2009 07:25:00*0.88572*0.88524*0.88572*0.88523
04/16/2009 07:30:00*0.88524*0.88523*0.8854*0.8849
04/16/2009 07:35:00*0.88523*0.88516*0.88543*0.88513
04/16/2009 07:40:00*0.88516*0.88459*0.88519*0.88404
04/16/2009 07:45:00*0.88459*0.88459*0.88494*0.88439
04/16/2009 07:50:00*0.88459*0.88517*0.88536*0.88453
04/16/2009 07:55:00*0.88517*0.88575*0.88592*0.88514
04/16/2009 08:00:00*0.88575*0.88584*0.88592*0.88561
04/16/2009 08:05:00*0.88584*0.88548*0.8859*0.88522
04/16/2009 08:10:00*0.88548*0.88575*0.88591*0.88539
04/16/2009 08:15:00*0.88575*0.88544*0.88596*0.88533
04/16/2009 08:20:00*0.88544*0.88513*0.88553*0.88478
04/16/2009 08:25:00*0.88513*0.88558*0.88564*0.88513
04/16/2009 08:30:00*0.88558*0.88527*0.88583*0.88499
04/16/2009 08:35:00*0.88527*0.88546*0.8856*0.88491
04/16/2009 08:40:00*0.88546*0.88564*0.88575*0.88546
04/16/2009 08:45:00*0.88564*0.88579*0.88585*0.88556
04/16/2009 08:50:00*0.88579*0.88581*0.88606*0.8857
04/16/2009 08:55:00*0.88581*0.88569*0.8859*0.88551
04/16/2009 09:00:00*0.88569*0.88487*0.88576*0.88487
04/16/2009 09:05:00*0.88487*0.88475*0.88487*0.88459
04/16/2009 09:10:00*0.88475*0.88547*0.8856*0.88475
04/16/2009 09:15:00*0.88547*0.88581*0.88589*0.88536
04/16/2009 09:20:00*0.88581*0.88607*0.88611*0.88569
04/16/2009 09:25:00*0.88607*0.88617*0.88642*0.88597
04/16/2009 09:30:00*0.88617*0.88595*0.88621*0.88577
04/16/2009 09:35:00*0.88595*0.88667*0.88675*0.88578
04/16/2009 09:40:00*0.88667*0.88613*0.88687*0.88613
04/16/2009 09:45:00*0.88613*0.88661*0.88677*0.88597
04/16/2009 09:50:00*0.88661*0.88619*0.88661*0.8861
04/16/2009 09:55:00*0.88619*0.8861*0.88642*0.886
04/16/2009 10:00:00*0.8861*0.88562*0.88612*0.88558
04/16/2009 10:05:00*0.88562*0.88508*0.88617*0.8846
04/16/2009 10:10:00*0.88508*0.88551*0.88596*0.88493
04/16/2009 10:15:00*0.88551*0.88555*0.88566*0.8849
04/16/2009 10:20:00*0.88555*0.8856*0.88565*0.8854
04/16/2009 10:25:00*0.8856*0.88547*0.88567*0.88524
04/16/2009 10:30:00*0.88547*0.88547*0.88562*0.88529
04/16/2009 10:35:00*0.88547*0.8854*0.88574*0.8853
04/16/2009 10:40:00*0.8854*0.88493*0.88567*0.88489
04/16/2009 10:45:00*0.88493*0.88513*0.88542*0.88481
04/16/2009 10:50:00*0.88513*0.88512*0.88561*0.88508
04/16/2009 10:55:00*0.88512*0.88512*0.88568*0.88491
04/16/2009 11:00:00*0.88512*0.8844*0.88575*0.88438
04/16/2009 11:05:00*0.8844*0.8842*0.88467*0.88414
04/16/2009 11:10:00*0.8842*0.8846*0.88474*0.88419
04/16/2009 11:15:00*0.8846*0.88431*0.88512*0.88426
04/16/2009 11:20:00*0.88431*0.88431*0.88474*0.88389
04/16/2009 11:25:00*0.88431*0.88432*0.88452*0.8842
04/16/2009 11:30:00*0.88432*0.88476*0.8848*0.88417
04/16/2009 11:35:00*0.88476*0.88489*0.88522*0.88467
04/16/2009 11:40:00*0.88489*0.8853*0.88574*0.88485
04/16/2009 11:45:00*0.8853*0.88517*0.88541*0.88489
04/16/2009 11:50:00*0.88517*0.885*0.88538*0.88494
04/16/2009 11:55:00*0.885*0.88541*0.88557*0.88482
04/16/2009 12:00:00*0.88541*0.88507*0.88544*0.88487
04/16/2009 12:05:00*0.88507*0.88501*0.88527*0.88481
04/16/2009 12:10:00*0.88501*0.88502*0.88513*0.8849
04/16/2009 12:15:00*0.88502*0.88471*0.88509*0.88458
04/16/2009 12:20:00*0.88471*0.88434*0.88471*0.8842
04/16/2009 12:25:00*0.88434*0.8843*0.88447*0.88402
04/16/2009 12:30:00*0.8843*0.88443*0.88443*0.88412
04/16/2009 12:35:00*0.88443*0.8844*0.88448*0.88429
04/16/2009 12:40:00*0.8844*0.88429*0.88449*0.88426
04/16/2009 12:45:00*0.88429*0.88437*0.88467*0.88429
04/16/2009 12:50:00*0.88437*0.88414*0.88443*0.88414
04/16/2009 12:55:00*0.88414*0.88381*0.88425*0.88381
04/16/2009 13:00:00*0.88381*0.88437*0.88437*0.88373
04/16/2009 13:05:00*0.88437*0.88416*0.88439*0.88401
04/16/2009 13:10:00*0.88416*0.88407*0.88424*0.88404
04/16/2009 13:15:00*0.88407*0.88372*0.88424*0.88372
04/16/2009 13:20:00*0.88372*0.88356*0.88377*0.88332
04/16/2009 13:25:00*0.88356*0.8833*0.88384*0.88329
04/16/2009 13:30:00*0.8833*0.8835*0.88374*0.8833
04/16/2009 13:35:00*0.8835*0.88356*0.88364*0.88313
04/16/2009 13:40:00*0.88356*0.88326*0.88356*0.88303
04/16/2009 13:45:00*0.88326*0.88326*0.88349*0.88289
04/16/2009 13:50:00*0.88326*0.88284*0.88354*0.88284
04/16/2009 13:55:00*0.88284*0.88251*0.88324*0.88233
04/16/2009 14:00:00*0.88251*0.88256*0.88281*0.88239
04/16/2009 14:05:00*0.88256*0.8826*0.88282*0.88239
04/16/2009 14:10:00*0.8826*0.88261*0.88294*0.88247
04/16/2009 14:15:00*0.88261*0.88262*0.88302*0.88249
04/16/2009 14:20:00*0.88262*0.8826*0.88275*0.88244
04/16/2009 14:25:00*0.8826*0.88222*0.88274*0.88217
04/16/2009 14:30:00*0.88222*0.88249*0.88254*0.88222
04/16/2009 14:35:00*0.88249*0.88259*0.88275*0.88221
04/16/2009 14:40:00*0.88259*0.88276*0.88285*0.88252
04/16/2009 14:45:00*0.88276*0.88273*0.88279*0.88247
04/16/2009 14:50:00*0.88273*0.88245*0.88287*0.88236
04/16/2009 14:55:00*0.88245*0.88234*0.88271*0.88229
04/16/2009 15:00:00*0.88234*0.88242*0.88247*0.88216
04/16/2009 15:05:00*0.88242*0.88251*0.88266*0.88233
04/16/2009 15:10:00*0.88251*0.8827*0.88298*0.88237
04/16/2009 15:15:00*0.8827*0.88274*0.88288*0.88251
04/16/2009 15:20:00*0.88274*0.88271*0.88292*0.88266
04/16/2009 15:25:00*0.88271*0.88259*0.88302*0.88259
04/16/2009 15:30:00*0.88259*0.88239*0.88259*0.88229
04/16/2009 15:35:00*0.88239*0.88229*0.88265*0.88228
04/16/2009 15:40:00*0.88229*0.88262*0.88268*0.88228
04/16/2009 15:45:00*0.88262*0.88241*0.88292*0.88241
04/16/2009 15:50:00*0.88241*0.88224*0.88248*0.88209
04/16/2009 15:55:00*0.88224*0.88228*0.8825*0.88224
04/16/2009 16:00:00*0.88228*0.8823*0.88249*0.88224
04/16/2009 16:05:00*0.8823*0.8823*0.88259*0.88221
04/16/2009 16:10:00*0.8823*0.88234*0.8824*0.88217
04/16/2009 16:15:00*0.88234*0.88251*0.88259*0.88229
04/16/2009 16:20:00*0.88251*0.88272*0.88285*0.88251
04/16/2009 16:25:00*0.88272*0.88266*0.88281*0.88251
04/16/2009 16:30:00*0.88266*0.88278*0.88278*0.88265
04/16/2009 16:35:00*0.88278*0.88284*0.88301*0.88271
04/16/2009 16:40:00*0.88284*0.88281*0.8829*0.88277
04/16/2009 16:45:00*0.88281*0.88273*0.88296*0.88265
04/16/2009 16:50:00*0.88273*0.88287*0.88296*0.88265
04/16/2009 16:55:00*0.88287*0.88294*0.88312*0.88285
04/16/2009 17:00:00*0.88294*0.88307*0.88307*0.88268
