04/14/2009 17:05:00*0.88988*0.88995*0.88999*0.88977
04/14/2009 17:10:00*0.88995*0.88995*0.89008*0.88991
04/14/2009 17:15:00*0.88995*0.88994*0.89016*0.88978
04/14/2009 17:20:00*0.88994*0.88994*0.88999*0.88987
04/14/2009 17:25:00*0.88994*0.88993*0.8904*0.88986
04/14/2009 17:30:00*0.88993*0.88975*0.89001*0.8896
04/14/2009 17:35:00*0.88975*0.88956*0.89001*0.88941
04/14/2009 17:40:00*0.88956*0.89022*0.89031*0.88956
04/14/2009 17:45:00*0.89022*0.89007*0.89053*0.88976
04/14/2009 17:50:00*0.89007*0.89009*0.89022*0.88994
04/14/2009 17:55:00*0.89009*0.89014*0.89035*0.88995
04/14/2009 18:00:00*0.89014*0.89008*0.89088*0.89008
04/14/2009 18:05:00*0.89008*0.88978*0.89046*0.88967
04/14/2009 18:10:00*0.88978*0.88955*0.8902*0.88953
04/14/2009 18:15:00*0.88955*0.88953*0.88962*0.88953
04/14/2009 18:20:00*0.88953*0.88952*0.8896*0.88939
04/14/2009 18:25:00*0.88952*0.88958*0.8897*0.88952
04/14/2009 18:30:00*0.88958*0.88971*0.88993*0.88958
04/14/2009 18:35:00*0.88971*0.88971*0.8899*0.88971
04/14/2009 18:40:00*0.88971*0.88983*0.88999*0.88971
04/14/2009 18:45:00*0.88983*0.88991*0.89008*0.88979
04/14/2009 18:50:00*0.88991*0.88991*0.88998*0.88988
04/14/2009 18:55:00*0.88991*0.88969*0.88998*0.88969
04/14/2009 19:00:00*0.88969*0.88993*0.89027*0.88963
04/14/2009 19:05:00*0.88993*0.88954*0.89009*0.88943
04/14/2009 19:10:00*0.88954*0.88988*0.89004*0.88951
04/14/2009 19:15:00*0.88988*0.88963*0.89002*0.88955
04/14/2009 19:20:00*0.88963*0.89038*0.89045*0.88963
04/14/2009 19:25:00*0.89038*0.88963*0.89038*0.88963
04/14/2009 19:30:00*0.88963*0.88954*0.88963*0.88947
04/14/2009 19:35:00*0.88954*0.88971*0.88973*0.88954
04/14/2009 19:40:00*0.88971*0.88957*0.88991*0.88956
04/14/2009 19:45:00*0.88957*0.88961*0.88986*0.88951
04/14/2009 19:50:00*0.88961*0.88963*0.88977*0.88953
04/14/2009 19:55:00*0.88963*0.88976*0.88976*0.88946
04/14/2009 20:00:00*0.88976*0.88959*0.88986*0.88958
04/14/2009 20:05:00*0.88959*0.88969*0.88998*0.8895
04/14/2009 20:10:00*0.88969*0.89022*0.89022*0.88963
04/14/2009 20:15:00*0.89022*0.89014*0.89027*0.89005
04/14/2009 20:20:00*0.89014*0.89014*0.89017*0.89007
04/14/2009 20:25:00*0.89014*0.89011*0.89026*0.89009
04/14/2009 20:30:00*0.89011*0.89017*0.89036*0.88997
04/14/2009 20:35:00*0.89017*0.89011*0.8902*0.88996
04/14/2009 20:40:00*0.89011*0.89024*0.89024*0.89004
04/14/2009 20:45:00*0.89024*0.89008*0.89027*0.88978
04/14/2009 20:50:00*0.89008*0.88983*0.89026*0.88966
04/14/2009 20:55:00*0.88983*0.8899*0.8899*0.8897
04/14/2009 21:00:00*0.8899*0.88984*0.88995*0.8896
04/14/2009 21:05:00*0.88984*0.88928*0.88989*0.88921
04/14/2009 21:10:00*0.88928*0.8887*0.88935*0.88868
04/14/2009 21:15:00*0.8887*0.88789*0.88886*0.88782
04/14/2009 21:20:00*0.88789*0.88831*0.88831*0.88784
04/14/2009 21:25:00*0.88831*0.88836*0.88855*0.88806
04/14/2009 21:30:00*0.88836*0.88844*0.88906*0.88829
04/14/2009 21:35:00*0.88844*0.88792*0.88875*0.88788
04/14/2009 21:40:00*0.88792*0.88805*0.88839*0.88792
04/14/2009 21:45:00*0.88805*0.88894*0.88903*0.88805
04/14/2009 21:50:00*0.88894*0.89057*0.89124*0.88889
04/14/2009 21:55:00*0.89057*0.88899*0.89092*0.88881
04/14/2009 22:00:00*0.88899*0.88915*0.8905*0.8889
04/14/2009 22:05:00*0.88915*0.88904*0.88925*0.88895
04/14/2009 22:10:00*0.88904*0.88906*0.88913*0.88889
04/14/2009 22:15:00*0.88906*0.88935*0.88966*0.88901
04/14/2009 22:20:00*0.88935*0.88941*0.88958*0.88932
04/14/2009 22:25:00*0.88941*0.88979*0.88993*0.88921
04/14/2009 22:30:00*0.88979*0.88952*0.88992*0.88948
04/14/2009 22:35:00*0.88952*0.88932*0.88992*0.88927
04/14/2009 22:40:00*0.88932*0.88976*0.8901*0.88927
04/14/2009 22:45:00*0.88976*0.88979*0.89001*0.88947
04/14/2009 22:50:00*0.88979*0.88989*0.89038*0.88973
04/14/2009 22:55:00*0.88989*0.88974*0.89037*0.88942
04/14/2009 23:00:00*0.88974*0.88969*0.88987*0.88962
04/14/2009 23:05:00*0.88969*0.89012*0.8903*0.88963
04/14/2009 23:10:00*0.89012*0.88985*0.89033*0.88976
04/14/2009 23:15:00*0.88985*0.89012*0.89019*0.88963
04/14/2009 23:20:00*0.89012*0.89021*0.89026*0.89
04/14/2009 23:25:00*0.89021*0.89028*0.89041*0.89004
04/14/2009 23:30:00*0.89028*0.8903*0.89044*0.89024
04/14/2009 23:35:00*0.8903*0.89022*0.89051*0.89012
04/14/2009 23:40:00*0.89022*0.89037*0.89046*0.89018
04/14/2009 23:45:00*0.89037*0.89007*0.89041*0.89007
04/14/2009 23:50:00*0.89007*0.89041*0.89073*0.89003
04/14/2009 23:55:00*0.89041*0.89039*0.89057*0.89012
04/15/2009 00:00:00*0.89039*0.89022*0.89042*0.89005
04/15/2009 00:05:00*0.89022*0.88983*0.89035*0.88978
04/15/2009 00:10:00*0.88983*0.89005*0.89008*0.88969
04/15/2009 00:15:00*0.89005*0.89008*0.8903*0.89
04/15/2009 00:20:00*0.89008*0.88997*0.89033*0.88973
04/15/2009 00:25:00*0.88997*0.89009*0.89036*0.88961
04/15/2009 00:30:00*0.89009*0.89019*0.89027*0.88983
04/15/2009 00:35:00*0.89019*0.89059*0.89059*0.88992
04/15/2009 00:40:00*0.89059*0.8901*0.89062*0.88971
04/15/2009 00:45:00*0.8901*0.89048*0.89058*0.88984
04/15/2009 00:50:00*0.89048*0.89063*0.89115*0.89045
04/15/2009 00:55:00*0.89063*0.89091*0.89105*0.89053
04/15/2009 01:00:00*0.89091*0.89093*0.89103*0.89062
04/15/2009 01:05:00*0.89093*0.89036*0.89093*0.89016
04/15/2009 01:10:00*0.89036*0.89053*0.89066*0.89024
04/15/2009 01:15:00*0.89053*0.89074*0.89083*0.89019
04/15/2009 01:20:00*0.89074*0.89045*0.89075*0.89005
04/15/2009 01:25:00*0.89045*0.89053*0.89071*0.89033
04/15/2009 01:30:00*0.89053*0.89068*0.89075*0.88999
04/15/2009 01:35:00*0.89068*0.89034*0.89072*0.89031
04/15/2009 01:40:00*0.89034*0.89023*0.89039*0.88987
04/15/2009 01:45:00*0.89023*0.89033*0.89055*0.89011
04/15/2009 01:50:00*0.89033*0.89024*0.89044*0.89016
04/15/2009 01:55:00*0.89024*0.89015*0.89029*0.89004
04/15/2009 02:00:00*0.89015*0.89002*0.89024*0.89002
04/15/2009 02:05:00*0.89002*0.89074*0.89089*0.89002
04/15/2009 02:10:00*0.89074*0.89071*0.89091*0.89042
04/15/2009 02:15:00*0.89071*0.89056*0.89075*0.8904
04/15/2009 02:20:00*0.89056*0.89125*0.89143*0.89048
04/15/2009 02:25:00*0.89125*0.89065*0.89143*0.8903
04/15/2009 02:30:00*0.89065*0.89071*0.89094*0.89053
04/15/2009 02:35:00*0.89071*0.89006*0.89079*0.89002
04/15/2009 02:40:00*0.89006*0.89042*0.89052*0.89
04/15/2009 02:45:00*0.89042*0.89038*0.89052*0.89011
04/15/2009 02:50:00*0.89038*0.89071*0.89071*0.89014
04/15/2009 02:55:00*0.89071*0.88986*0.89071*0.88986
04/15/2009 03:00:00*0.88986*0.88957*0.8904*0.88957
04/15/2009 03:05:00*0.88957*0.89047*0.89058*0.88951
04/15/2009 03:10:00*0.89047*0.89052*0.89073*0.89031
04/15/2009 03:15:00*0.89052*0.89099*0.89117*0.89052
04/15/2009 03:20:00*0.89099*0.89034*0.89101*0.89015
04/15/2009 03:25:00*0.89034*0.88997*0.89034*0.88994
04/15/2009 03:30:00*0.88997*0.89027*0.89027*0.88964
04/15/2009 03:35:00*0.89027*0.88993*0.89027*0.88956
04/15/2009 03:40:00*0.88993*0.89024*0.89074*0.8899
04/15/2009 03:45:00*0.89024*0.89072*0.89084*0.88998
04/15/2009 03:50:00*0.89072*0.89024*0.89079*0.89024
04/15/2009 03:55:00*0.89024*0.89013*0.89062*0.8896
04/15/2009 04:00:00*0.89013*0.88925*0.89022*0.88912
04/15/2009 04:05:00*0.88925*0.88927*0.88955*0.88917
04/15/2009 04:10:00*0.88927*0.88755*0.88927*0.88721
04/15/2009 04:15:00*0.88755*0.88755*0.88811*0.88749
04/15/2009 04:20:00*0.88755*0.887*0.88762*0.8867
04/15/2009 04:25:00*0.887*0.88681*0.88705*0.88671
04/15/2009 04:30:00*0.88681*0.88751*0.8876*0.8867
04/15/2009 04:35:00*0.88751*0.88795*0.88817*0.88741
04/15/2009 04:40:00*0.88795*0.88777*0.88817*0.88749
04/15/2009 04:45:00*0.88777*0.88733*0.88787*0.88709
04/15/2009 04:50:00*0.88733*0.88782*0.88803*0.88726
04/15/2009 04:55:00*0.88782*0.88721*0.88795*0.88677
04/15/2009 05:00:00*0.88721*0.887*0.88758*0.88682
04/15/2009 05:05:00*0.887*0.88728*0.88734*0.88657
04/15/2009 05:10:00*0.88728*0.88554*0.88728*0.88553
04/15/2009 05:15:00*0.88554*0.88635*0.88651*0.8855
04/15/2009 05:20:00*0.88635*0.88665*0.8868*0.88626
04/15/2009 05:25:00*0.88665*0.88677*0.88688*0.88655
04/15/2009 05:30:00*0.88677*0.88716*0.88768*0.88668
04/15/2009 05:35:00*0.88716*0.88742*0.88815*0.88708
04/15/2009 05:40:00*0.88742*0.88717*0.88756*0.88704
04/15/2009 05:45:00*0.88717*0.88781*0.88849*0.88715
04/15/2009 05:50:00*0.88781*0.8877*0.88821*0.88747
04/15/2009 05:55:00*0.8877*0.88757*0.88787*0.8874
04/15/2009 06:00:00*0.88757*0.88769*0.88773*0.88705
04/15/2009 06:05:00*0.88769*0.88795*0.88807*0.88738
04/15/2009 06:10:00*0.88795*0.88677*0.88809*0.88673
04/15/2009 06:15:00*0.88677*0.88606*0.8869*0.88587
04/15/2009 06:20:00*0.88606*0.88557*0.88644*0.88544
04/15/2009 06:25:00*0.88557*0.885*0.88584*0.8846
04/15/2009 06:30:00*0.885*0.8838*0.88521*0.88368
04/15/2009 06:35:00*0.8838*0.88376*0.88395*0.88304
04/15/2009 06:40:00*0.88376*0.88428*0.88445*0.88376
04/15/2009 06:45:00*0.88428*0.88494*0.88494*0.884
04/15/2009 06:50:00*0.88494*0.885*0.88533*0.88473
04/15/2009 06:55:00*0.885*0.88443*0.885*0.88389
04/15/2009 07:00:00*0.88443*0.88367*0.88469*0.8835
04/15/2009 07:05:00*0.88367*0.8846*0.88492*0.88333
04/15/2009 07:10:00*0.8846*0.88381*0.8846*0.88346
04/15/2009 07:15:00*0.88381*0.88373*0.88385*0.88342
04/15/2009 07:20:00*0.88373*0.88328*0.88401*0.88325
04/15/2009 07:25:00*0.88328*0.88278*0.88334*0.88271
04/15/2009 07:30:00*0.88278*0.88203*0.88278*0.882
04/15/2009 07:35:00*0.88203*0.8822*0.88229*0.8819
04/15/2009 07:40:00*0.8822*0.88189*0.88324*0.88171
04/15/2009 07:45:00*0.88189*0.88203*0.88226*0.88156
04/15/2009 07:50:00*0.88203*0.8816*0.88205*0.88126
04/15/2009 07:55:00*0.8816*0.88209*0.8827*0.88152
04/15/2009 08:00:00*0.88209*0.88179*0.88215*0.88146
04/15/2009 08:05:00*0.88179*0.88139*0.88209*0.88124
04/15/2009 08:10:00*0.88139*0.88131*0.88171*0.88062
04/15/2009 08:15:00*0.88131*0.88192*0.88234*0.88128
04/15/2009 08:20:00*0.88192*0.88198*0.88224*0.88179
04/15/2009 08:25:00*0.88198*0.88238*0.88252*0.8819
04/15/2009 08:30:00*0.88238*0.88273*0.88296*0.88238
04/15/2009 08:35:00*0.88273*0.88182*0.8828*0.8815
04/15/2009 08:40:00*0.88182*0.8816*0.88209*0.88127
04/15/2009 08:45:00*0.8816*0.88199*0.88201*0.88156
04/15/2009 08:50:00*0.88199*0.88142*0.88199*0.88138
04/15/2009 08:55:00*0.88142*0.88183*0.88184*0.88132
04/15/2009 09:00:00*0.88183*0.88144*0.88201*0.88135
04/15/2009 09:05:00*0.88144*0.88098*0.8815*0.88093
04/15/2009 09:10:00*0.88098*0.88104*0.88146*0.88071
04/15/2009 09:15:00*0.88104*0.88083*0.88114*0.8806
04/15/2009 09:20:00*0.88083*0.88046*0.88095*0.88023
04/15/2009 09:25:00*0.88046*0.88049*0.88058*0.88012
04/15/2009 09:30:00*0.88049*0.88102*0.88123*0.88049
04/15/2009 09:35:00*0.88102*0.88085*0.88112*0.88045
04/15/2009 09:40:00*0.88085*0.88153*0.88161*0.88078
04/15/2009 09:45:00*0.88153*0.88155*0.882*0.88153
04/15/2009 09:50:00*0.88155*0.88136*0.88162*0.88112
04/15/2009 09:55:00*0.88136*0.88149*0.88195*0.88123
04/15/2009 10:00:00*0.88149*0.88091*0.88164*0.88091
04/15/2009 10:05:00*0.88091*0.88062*0.88098*0.88043
04/15/2009 10:10:00*0.88062*0.88014*0.88087*0.88007
04/15/2009 10:15:00*0.88014*0.87942*0.88031*0.87931
04/15/2009 10:20:00*0.87942*0.87961*0.87962*0.87909
04/15/2009 10:25:00*0.87961*0.88033*0.88054*0.87934
04/15/2009 10:30:00*0.88033*0.8802*0.8805*0.88008
04/15/2009 10:35:00*0.8802*0.88036*0.88047*0.87999
04/15/2009 10:40:00*0.88036*0.88021*0.88048*0.88017
04/15/2009 10:45:00*0.88021*0.88015*0.88029*0.87976
04/15/2009 10:50:00*0.88015*0.88007*0.88025*0.88001
04/15/2009 10:55:00*0.88007*0.88021*0.88047*0.87994
04/15/2009 11:00:00*0.88021*0.87937*0.8803*0.8793
04/15/2009 11:05:00*0.87937*0.87999*0.88019*0.87935
04/15/2009 11:10:00*0.87999*0.87997*0.88034*0.87982
04/15/2009 11:15:00*0.87997*0.88031*0.88034*0.87983
04/15/2009 11:20:00*0.88031*0.87937*0.88036*0.87935
04/15/2009 11:25:00*0.87937*0.87921*0.8795*0.87903
04/15/2009 11:30:00*0.87921*0.87877*0.87946*0.87871
04/15/2009 11:35:00*0.87877*0.87877*0.87877*0.87877
04/15/2009 11:40:00*0.87877*0.87877*0.87877*0.87877
04/15/2009 11:45:00*0.87877*0.8791*0.87931*0.87877
04/15/2009 11:50:00*0.8791*0.87891*0.87914*0.87871
04/15/2009 11:55:00*0.87891*0.87874*0.87896*0.87848
04/15/2009 12:00:00*0.87874*0.87912*0.87921*0.87873
04/15/2009 12:05:00*0.87912*0.87907*0.87944*0.87906
04/15/2009 12:10:00*0.87907*0.87901*0.87912*0.87891
04/15/2009 12:15:00*0.87901*0.87992*0.8801*0.87901
04/15/2009 12:20:00*0.87992*0.87959*0.88007*0.87951
04/15/2009 12:25:00*0.87959*0.87956*0.87987*0.87923
04/15/2009 12:30:00*0.87956*0.88012*0.88014*0.87942
04/15/2009 12:35:00*0.88012*0.88017*0.88058*0.88008
04/15/2009 12:40:00*0.88017*0.88021*0.88034*0.88012
04/15/2009 12:45:00*0.88021*0.88004*0.88033*0.88004
04/15/2009 12:50:00*0.88004*0.88055*0.88079*0.88004
04/15/2009 12:55:00*0.88055*0.88094*0.88116*0.88055
04/15/2009 13:00:00*0.88094*0.88099*0.88124*0.88072
04/15/2009 13:05:00*0.88099*0.88139*0.88154*0.88081
04/15/2009 13:10:00*0.88139*0.88096*0.88143*0.88095
04/15/2009 13:15:00*0.88096*0.88112*0.88131*0.88075
04/15/2009 13:20:00*0.88112*0.88171*0.88207*0.88103
04/15/2009 13:25:00*0.88171*0.88149*0.88184*0.88146
04/15/2009 13:30:00*0.88149*0.88175*0.88204*0.88143
04/15/2009 13:35:00*0.88175*0.88178*0.88203*0.88167
04/15/2009 13:40:00*0.88178*0.88174*0.88207*0.88166
04/15/2009 13:45:00*0.88174*0.88144*0.88187*0.88092
04/15/2009 13:50:00*0.88144*0.88103*0.88154*0.88092
04/15/2009 13:55:00*0.88103*0.88117*0.88144*0.88071
04/15/2009 14:00:00*0.88117*0.88115*0.88164*0.8811
04/15/2009 14:05:00*0.88115*0.88102*0.88164*0.881
04/15/2009 14:10:00*0.88102*0.88125*0.88136*0.881
04/15/2009 14:15:00*0.88125*0.88116*0.88147*0.88115
04/15/2009 14:20:00*0.88116*0.88092*0.88129*0.88091
04/15/2009 14:25:00*0.88092*0.88121*0.88137*0.88092
04/15/2009 14:30:00*0.88121*0.88102*0.88122*0.88089
04/15/2009 14:35:00*0.88102*0.88131*0.88139*0.88096
04/15/2009 14:40:00*0.88131*0.88108*0.88137*0.88108
04/15/2009 14:45:00*0.88108*0.88127*0.88131*0.88102
04/15/2009 14:50:00*0.88127*0.88148*0.88149*0.88127
04/15/2009 14:55:00*0.88148*0.88151*0.88152*0.88126
04/15/2009 15:00:00*0.88151*0.88145*0.88181*0.88135
04/15/2009 15:05:00*0.88145*0.8815*0.88179*0.88134
04/15/2009 15:10:00*0.8815*0.8818*0.88181*0.8815
04/15/2009 15:15:00*0.8818*0.88146*0.88206*0.88138
04/15/2009 15:20:00*0.88146*0.88142*0.88173*0.88137
04/15/2009 15:25:00*0.88142*0.88155*0.88183*0.8813
04/15/2009 15:30:00*0.88155*0.88159*0.88175*0.88136
04/15/2009 15:35:00*0.88159*0.88179*0.88194*0.88133
04/15/2009 15:40:00*0.88179*0.88142*0.88197*0.88142
04/15/2009 15:45:00*0.88142*0.8818*0.88189*0.88142
04/15/2009 15:50:00*0.8818*0.88184*0.88196*0.88172
04/15/2009 15:55:00*0.88184*0.88222*0.88231*0.88182
04/15/2009 16:00:00*0.88222*0.88184*0.88226*0.88184
04/15/2009 16:05:00*0.88184*0.8819*0.88194*0.88172
04/15/2009 16:10:00*0.8819*0.8818*0.88201*0.8818
04/15/2009 16:15:00*0.8818*0.88169*0.882*0.88169
04/15/2009 16:20:00*0.88169*0.88164*0.88179*0.88154
04/15/2009 16:25:00*0.88164*0.88169*0.88176*0.88162
04/15/2009 16:30:00*0.88169*0.88164*0.88176*0.88158
04/15/2009 16:35:00*0.88164*0.88139*0.88164*0.88122
04/15/2009 16:40:00*0.88139*0.88152*0.88165*0.88132
04/15/2009 16:45:00*0.88152*0.88149*0.88176*0.88149
04/15/2009 16:50:00*0.88149*0.88167*0.8817*0.88149
04/15/2009 16:55:00*0.88167*0.88159*0.8818*0.88159
04/15/2009 17:00:00*0.88159*0.88162*0.88175*0.88141
