04/13/2009 17:05:00*0.8995*0.89949*0.89973*0.89932
04/13/2009 17:10:00*0.89949*0.89989*0.89996*0.89949
04/13/2009 17:15:00*0.89989*0.90003*0.90012*0.89982
04/13/2009 17:20:00*0.90003*0.8999*0.9001*0.89973
04/13/2009 17:25:00*0.8999*0.89971*0.90008*0.89968
04/13/2009 17:30:00*0.89971*0.9*0.90002*0.89963
04/13/2009 17:35:00*0.9*0.90001*0.90013*0.89983
04/13/2009 17:40:00*0.90001*0.90008*0.9002*0.89994
04/13/2009 17:45:00*0.90008*0.89991*0.90032*0.89991
04/13/2009 17:50:00*0.89991*0.89991*0.90006*0.89983
04/13/2009 17:55:00*0.89991*0.89992*0.89992*0.89986
04/13/2009 18:00:00*0.89992*0.89999*0.89999*0.89977
04/13/2009 18:05:00*0.89999*0.8999*0.89999*0.89987
04/13/2009 18:10:00*0.8999*0.89981*0.9*0.89971
04/13/2009 18:15:00*0.89981*0.89983*0.89986*0.8997
04/13/2009 18:20:00*0.89983*0.8998*0.89998*0.89957
04/13/2009 18:25:00*0.8998*0.89973*0.89986*0.89966
04/13/2009 18:30:00*0.89973*0.89996*0.89996*0.89973
04/13/2009 18:35:00*0.89996*0.90002*0.90023*0.89989
04/13/2009 18:40:00*0.90002*0.89975*0.90011*0.89975
04/13/2009 18:45:00*0.89975*0.90002*0.9002*0.89968
04/13/2009 18:50:00*0.90002*0.89977*0.90011*0.89977
04/13/2009 18:55:00*0.89977*0.89973*0.90016*0.89966
04/13/2009 19:00:00*0.89973*0.89996*0.9*0.89962
04/13/2009 19:05:00*0.89996*0.89965*0.90022*0.89955
04/13/2009 19:10:00*0.89965*0.89986*0.89993*0.89958
04/13/2009 19:15:00*0.89986*0.89973*0.90002*0.89971
04/13/2009 19:20:00*0.89973*0.9001*0.9002*0.89973
04/13/2009 19:25:00*0.9001*0.8999*0.90013*0.89972
04/13/2009 19:30:00*0.8999*0.8999*0.8999*0.8999
04/13/2009 19:35:00*0.8999*0.8997*0.90004*0.8997
04/13/2009 19:40:00*0.8997*0.89972*0.89989*0.8996
04/13/2009 19:45:00*0.89972*0.89973*0.89981*0.8996
04/13/2009 19:50:00*0.89973*0.89967*0.89977*0.8995
04/13/2009 19:55:00*0.89967*0.89964*0.89981*0.89956
04/13/2009 20:00:00*0.89964*0.89976*0.89983*0.89939
04/13/2009 20:05:00*0.89976*0.89964*0.90001*0.89959
04/13/2009 20:10:00*0.89964*0.89941*0.89996*0.89936
04/13/2009 20:15:00*0.89941*0.89891*0.89948*0.89881
04/13/2009 20:20:00*0.89891*0.89798*0.89892*0.89783
04/13/2009 20:25:00*0.89798*0.89797*0.89854*0.89791
04/13/2009 20:30:00*0.89797*0.89799*0.89856*0.89787
04/13/2009 20:35:00*0.89799*0.89836*0.89854*0.89791
04/13/2009 20:40:00*0.89836*0.89781*0.8984*0.89771
04/13/2009 20:45:00*0.89781*0.8982*0.89832*0.8977
04/13/2009 20:50:00*0.8982*0.89851*0.8986*0.89805
04/13/2009 20:55:00*0.89851*0.89717*0.89861*0.89667
04/13/2009 21:00:00*0.89717*0.89701*0.89778*0.89672
04/13/2009 21:05:00*0.89701*0.89739*0.89758*0.89694
04/13/2009 21:10:00*0.89739*0.89693*0.89743*0.89685
04/13/2009 21:15:00*0.89693*0.89699*0.8972*0.8969
04/13/2009 21:20:00*0.89699*0.89703*0.89731*0.89699
04/13/2009 21:25:00*0.89703*0.89695*0.89708*0.89686
04/13/2009 21:30:00*0.89695*0.89673*0.89722*0.89668
04/13/2009 21:35:00*0.89673*0.89683*0.89696*0.89658
04/13/2009 21:40:00*0.89683*0.89688*0.89724*0.89675
04/13/2009 21:45:00*0.89688*0.8969*0.89707*0.89655
04/13/2009 21:50:00*0.8969*0.89716*0.89722*0.89666
04/13/2009 21:55:00*0.89716*0.89711*0.89732*0.89675
04/13/2009 22:00:00*0.89711*0.89718*0.89753*0.8969
04/13/2009 22:05:00*0.89718*0.89721*0.89732*0.89684
04/13/2009 22:10:00*0.89721*0.8971*0.89724*0.89686
04/13/2009 22:15:00*0.8971*0.89681*0.8971*0.89674
04/13/2009 22:20:00*0.89681*0.89687*0.8971*0.89678
04/13/2009 22:25:00*0.89687*0.89697*0.89706*0.89684
04/13/2009 22:30:00*0.89697*0.89703*0.89723*0.89693
04/13/2009 22:35:00*0.89703*0.89712*0.89729*0.89692
04/13/2009 22:40:00*0.89712*0.89701*0.89717*0.89693
04/13/2009 22:45:00*0.89701*0.89697*0.89729*0.89691
04/13/2009 22:50:00*0.89697*0.89696*0.89718*0.89691
04/13/2009 22:55:00*0.89696*0.89696*0.89714*0.89693
04/13/2009 23:00:00*0.89696*0.897*0.89711*0.89692
04/13/2009 23:05:00*0.897*0.89681*0.89723*0.89672
04/13/2009 23:10:00*0.89681*0.89676*0.89701*0.89671
04/13/2009 23:15:00*0.89676*0.89749*0.89754*0.89676
04/13/2009 23:20:00*0.89749*0.89699*0.89749*0.89684
04/13/2009 23:25:00*0.89699*0.8973*0.89732*0.89697
04/13/2009 23:30:00*0.8973*0.89735*0.89741*0.89682
04/13/2009 23:35:00*0.89735*0.89708*0.89757*0.89708
04/13/2009 23:40:00*0.89708*0.89724*0.89774*0.89665
04/13/2009 23:45:00*0.89724*0.89727*0.89732*0.89722
04/13/2009 23:50:00*0.89727*0.8973*0.89756*0.8972
04/13/2009 23:55:00*0.8973*0.8973*0.89741*0.89721
04/14/2009 00:00:00*0.8973*0.89726*0.89733*0.89704
04/14/2009 00:05:00*0.89726*0.89724*0.89737*0.89713
04/14/2009 00:10:00*0.89724*0.89744*0.89753*0.89723
04/14/2009 00:15:00*0.89744*0.89724*0.89781*0.89724
04/14/2009 00:20:00*0.89724*0.89685*0.89746*0.89669
04/14/2009 00:25:00*0.89685*0.89678*0.89701*0.89661
04/14/2009 00:30:00*0.89678*0.89663*0.89685*0.89656
04/14/2009 00:35:00*0.89663*0.89638*0.89663*0.89635
04/14/2009 00:40:00*0.89638*0.89581*0.89652*0.89572
04/14/2009 00:45:00*0.89581*0.89603*0.89603*0.89574
04/14/2009 00:50:00*0.89603*0.89598*0.89619*0.89593
04/14/2009 00:55:00*0.89598*0.89589*0.89604*0.89562
04/14/2009 01:00:00*0.89589*0.89597*0.89611*0.89589
04/14/2009 01:05:00*0.89597*0.8957*0.89609*0.8953
04/14/2009 01:10:00*0.8957*0.89535*0.89574*0.89535
04/14/2009 01:15:00*0.89535*0.89584*0.89587*0.89535
04/14/2009 01:20:00*0.89584*0.89616*0.89641*0.89561
04/14/2009 01:25:00*0.89616*0.89652*0.89704*0.89605
04/14/2009 01:30:00*0.89652*0.89679*0.89693*0.89637
04/14/2009 01:35:00*0.89679*0.89697*0.89697*0.89645
04/14/2009 01:40:00*0.89697*0.89715*0.89797*0.89691
04/14/2009 01:45:00*0.89715*0.89641*0.8972*0.89641
04/14/2009 01:50:00*0.89641*0.8965*0.8965*0.89609
04/14/2009 01:55:00*0.8965*0.89673*0.89677*0.89608
04/14/2009 02:00:00*0.89673*0.89616*0.89681*0.89586
04/14/2009 02:05:00*0.89616*0.89657*0.89676*0.89613
04/14/2009 02:10:00*0.89657*0.8968*0.89701*0.89644
04/14/2009 02:15:00*0.8968*0.89651*0.89685*0.89644
04/14/2009 02:20:00*0.89651*0.89667*0.89682*0.89638
04/14/2009 02:25:00*0.89667*0.89641*0.89689*0.89638
04/14/2009 02:30:00*0.89641*0.89595*0.89642*0.8955
04/14/2009 02:35:00*0.89595*0.89628*0.8965*0.89567
04/14/2009 02:40:00*0.89628*0.89642*0.89658*0.89617
04/14/2009 02:45:00*0.89642*0.89643*0.8968*0.89606
04/14/2009 02:50:00*0.89643*0.89657*0.89667*0.8961
04/14/2009 02:55:00*0.89657*0.89654*0.89717*0.89623
04/14/2009 03:00:00*0.89654*0.89672*0.89675*0.89606
04/14/2009 03:05:00*0.89672*0.89557*0.89694*0.89545
04/14/2009 03:10:00*0.89557*0.89541*0.89578*0.8954
04/14/2009 03:15:00*0.89541*0.89531*0.89561*0.89529
04/14/2009 03:20:00*0.89531*0.89429*0.89557*0.89413
04/14/2009 03:25:00*0.89429*0.89366*0.89463*0.89342
04/14/2009 03:30:00*0.89366*0.89402*0.89432*0.89347
04/14/2009 03:35:00*0.89402*0.89443*0.89485*0.894
04/14/2009 03:40:00*0.89443*0.89409*0.89468*0.89389
04/14/2009 03:45:00*0.89409*0.89331*0.8942*0.89288
04/14/2009 03:50:00*0.89331*0.89305*0.89339*0.89292
04/14/2009 03:55:00*0.89305*0.89364*0.89365*0.89287
04/14/2009 04:00:00*0.89364*0.89355*0.89407*0.89345
04/14/2009 04:05:00*0.89355*0.89409*0.89415*0.89342
04/14/2009 04:10:00*0.89409*0.89519*0.89523*0.89409
04/14/2009 04:15:00*0.89519*0.89402*0.89519*0.8939
04/14/2009 04:20:00*0.89402*0.89411*0.89428*0.89361
04/14/2009 04:25:00*0.89411*0.89445*0.89462*0.89397
04/14/2009 04:30:00*0.89445*0.89422*0.8948*0.89422
04/14/2009 04:35:00*0.89422*0.89372*0.89442*0.89369
04/14/2009 04:40:00*0.89372*0.89402*0.89419*0.89355
04/14/2009 04:45:00*0.89402*0.89347*0.89402*0.89342
04/14/2009 04:50:00*0.89347*0.89317*0.89355*0.89295
04/14/2009 04:55:00*0.89317*0.89329*0.89334*0.8929
04/14/2009 05:00:00*0.89329*0.89332*0.89345*0.89293
04/14/2009 05:05:00*0.89332*0.89353*0.89355*0.89302
04/14/2009 05:10:00*0.89353*0.8936*0.89376*0.89351
04/14/2009 05:15:00*0.8936*0.89327*0.89372*0.89312
04/14/2009 05:20:00*0.89327*0.89294*0.89374*0.89282
04/14/2009 05:25:00*0.89294*0.89327*0.89332*0.89254
04/14/2009 05:30:00*0.89327*0.89352*0.8937*0.89292
04/14/2009 05:35:00*0.89352*0.89268*0.89354*0.8923
04/14/2009 05:40:00*0.89268*0.8923*0.89271*0.8923
04/14/2009 05:45:00*0.8923*0.89275*0.89292*0.892
04/14/2009 05:50:00*0.89275*0.89294*0.89299*0.89249
04/14/2009 05:55:00*0.89294*0.89303*0.89324*0.89277
04/14/2009 06:00:00*0.89303*0.89272*0.89303*0.89272
04/14/2009 06:05:00*0.89272*0.89263*0.89286*0.89242
04/14/2009 06:10:00*0.89263*0.89128*0.89279*0.89122
04/14/2009 06:15:00*0.89128*0.89142*0.89142*0.89097
04/14/2009 06:20:00*0.89142*0.89098*0.8916*0.89052
04/14/2009 06:25:00*0.89098*0.89052*0.89101*0.8904
04/14/2009 06:30:00*0.89052*0.89099*0.89107*0.89045
04/14/2009 06:35:00*0.89099*0.89124*0.89139*0.89099
04/14/2009 06:40:00*0.89124*0.89147*0.89176*0.89111
04/14/2009 06:45:00*0.89147*0.89123*0.8916*0.89097
04/14/2009 06:50:00*0.89123*0.89079*0.8913*0.89061
04/14/2009 06:55:00*0.89079*0.89036*0.89094*0.89031
04/14/2009 07:00:00*0.89036*0.89121*0.89121*0.89036
04/14/2009 07:05:00*0.89121*0.89089*0.89125*0.89079
04/14/2009 07:10:00*0.89089*0.89004*0.89101*0.89002
04/14/2009 07:15:00*0.89004*0.89019*0.89024*0.88983
04/14/2009 07:20:00*0.89019*0.89045*0.89054*0.89007
04/14/2009 07:25:00*0.89045*0.89057*0.89067*0.8902
04/14/2009 07:30:00*0.89057*0.89032*0.89059*0.89021
04/14/2009 07:35:00*0.89032*0.88992*0.89036*0.88972
04/14/2009 07:40:00*0.88992*0.89054*0.89054*0.8899
04/14/2009 07:45:00*0.89054*0.89035*0.89059*0.89024
04/14/2009 07:50:00*0.89035*0.88933*0.89039*0.88931
04/14/2009 07:55:00*0.88933*0.88961*0.88967*0.88926
04/14/2009 08:00:00*0.88961*0.89024*0.89049*0.88954
04/14/2009 08:05:00*0.89024*0.89065*0.89072*0.89017
04/14/2009 08:10:00*0.89065*0.89083*0.89083*0.89041
04/14/2009 08:15:00*0.89083*0.89149*0.89192*0.89081
04/14/2009 08:20:00*0.89149*0.89086*0.89175*0.89042
04/14/2009 08:25:00*0.89086*0.89034*0.89087*0.88997
04/14/2009 08:30:00*0.89034*0.88874*0.89034*0.88874
04/14/2009 08:35:00*0.88874*0.88961*0.89021*0.88854
04/14/2009 08:40:00*0.88961*0.89003*0.89014*0.88943
04/14/2009 08:45:00*0.89003*0.89013*0.89028*0.8897
04/14/2009 08:50:00*0.89013*0.89008*0.89019*0.88954
04/14/2009 08:55:00*0.89008*0.8895*0.89018*0.88941
04/14/2009 09:00:00*0.8895*0.89032*0.89037*0.88947
04/14/2009 09:05:00*0.89032*0.89076*0.89099*0.89026
04/14/2009 09:10:00*0.89076*0.89121*0.89124*0.8907
04/14/2009 09:15:00*0.89121*0.89125*0.89135*0.89099
04/14/2009 09:20:00*0.89125*0.89117*0.89157*0.89072
04/14/2009 09:25:00*0.89117*0.89026*0.89117*0.89007
04/14/2009 09:30:00*0.89026*0.89056*0.89075*0.89026
04/14/2009 09:35:00*0.89056*0.89075*0.89095*0.89044
04/14/2009 09:40:00*0.89075*0.89067*0.89084*0.89052
04/14/2009 09:45:00*0.89067*0.8907*0.89078*0.89049
04/14/2009 09:50:00*0.8907*0.89076*0.89098*0.89061
04/14/2009 09:55:00*0.89076*0.89139*0.89144*0.89014
04/14/2009 10:00:00*0.89139*0.8918*0.89201*0.89129
04/14/2009 10:05:00*0.8918*0.89182*0.89231*0.8915
04/14/2009 10:10:00*0.89182*0.89157*0.89212*0.8914
04/14/2009 10:15:00*0.89157*0.89138*0.89175*0.89136
04/14/2009 10:20:00*0.89138*0.8913*0.8915*0.89109
04/14/2009 10:25:00*0.8913*0.89137*0.89169*0.89108
04/14/2009 10:30:00*0.89137*0.89192*0.89192*0.89122
04/14/2009 10:35:00*0.89192*0.89174*0.89211*0.89158
04/14/2009 10:40:00*0.89174*0.89183*0.89214*0.89157
04/14/2009 10:45:00*0.89183*0.89172*0.89219*0.8916
04/14/2009 10:50:00*0.89172*0.89131*0.89172*0.8912
04/14/2009 10:55:00*0.89131*0.89107*0.89138*0.89089
04/14/2009 11:00:00*0.89107*0.88985*0.89107*0.88973
04/14/2009 11:05:00*0.88985*0.88994*0.89024*0.8896
04/14/2009 11:10:00*0.88994*0.89051*0.89055*0.8899
04/14/2009 11:15:00*0.89051*0.89077*0.89078*0.89011
04/14/2009 11:20:00*0.89077*0.891*0.89124*0.89074
04/14/2009 11:25:00*0.891*0.89134*0.89165*0.89094
04/14/2009 11:30:00*0.89134*0.89098*0.89136*0.89089
04/14/2009 11:35:00*0.89098*0.89077*0.89122*0.89054
04/14/2009 11:40:00*0.89077*0.89066*0.89087*0.89049
04/14/2009 11:45:00*0.89066*0.8902*0.89068*0.89012
04/14/2009 11:50:00*0.8902*0.89105*0.89115*0.89007
04/14/2009 11:55:00*0.89105*0.89096*0.89141*0.89068
04/14/2009 12:00:00*0.89096*0.89048*0.89102*0.89041
04/14/2009 12:05:00*0.89048*0.89042*0.89061*0.88994
04/14/2009 12:10:00*0.89042*0.89155*0.89155*0.89032
04/14/2009 12:15:00*0.89155*0.89172*0.89191*0.89125
04/14/2009 12:20:00*0.89172*0.89142*0.89189*0.89135
04/14/2009 12:25:00*0.89142*0.89122*0.89147*0.89089
04/14/2009 12:30:00*0.89122*0.89108*0.89132*0.89089
04/14/2009 12:35:00*0.89108*0.89098*0.89117*0.89089
04/14/2009 12:40:00*0.89098*0.89067*0.89106*0.8905
04/14/2009 12:45:00*0.89067*0.89021*0.89072*0.89021
04/14/2009 12:50:00*0.89021*0.89044*0.89097*0.89021
04/14/2009 12:55:00*0.89044*0.89034*0.89069*0.89012
04/14/2009 13:00:00*0.89034*0.8905*0.89054*0.88999
04/14/2009 13:05:00*0.8905*0.89115*0.89119*0.89041
04/14/2009 13:10:00*0.89115*0.89124*0.89151*0.89115
04/14/2009 13:15:00*0.89124*0.89117*0.89145*0.89113
04/14/2009 13:20:00*0.89117*0.89119*0.89142*0.89108
04/14/2009 13:25:00*0.89119*0.89075*0.89119*0.89069
04/14/2009 13:30:00*0.89075*0.89057*0.89075*0.89042
04/14/2009 13:35:00*0.89057*0.89102*0.89105*0.89057
04/14/2009 13:40:00*0.89102*0.89114*0.89125*0.89101
04/14/2009 13:45:00*0.89114*0.89148*0.89164*0.89107
04/14/2009 13:50:00*0.89148*0.89143*0.89172*0.891
04/14/2009 13:55:00*0.89143*0.89058*0.89153*0.89033
04/14/2009 14:00:00*0.89058*0.88937*0.89074*0.88929
04/14/2009 14:05:00*0.88937*0.88982*0.89*0.88936
04/14/2009 14:10:00*0.88982*0.88969*0.89003*0.88964
04/14/2009 14:15:00*0.88969*0.88981*0.89012*0.88964
04/14/2009 14:20:00*0.88981*0.88974*0.89021*0.88953
04/14/2009 14:25:00*0.88974*0.89017*0.89017*0.8896
04/14/2009 14:30:00*0.89017*0.89032*0.89042*0.89014
04/14/2009 14:35:00*0.89032*0.89024*0.89057*0.89018
04/14/2009 14:40:00*0.89024*0.8902*0.89036*0.89019
04/14/2009 14:45:00*0.8902*0.89004*0.89021*0.88996
04/14/2009 14:50:00*0.89004*0.89013*0.89032*0.88995
04/14/2009 14:55:00*0.89013*0.89011*0.89029*0.89008
04/14/2009 15:00:00*0.89011*0.89007*0.89035*0.88994
04/14/2009 15:05:00*0.89007*0.88941*0.89013*0.88941
04/14/2009 15:10:00*0.88941*0.88946*0.88972*0.88932
04/14/2009 15:15:00*0.88946*0.88925*0.88969*0.88898
04/14/2009 15:20:00*0.88925*0.88912*0.88927*0.88907
04/14/2009 15:25:00*0.88912*0.88941*0.88944*0.88909
04/14/2009 15:30:00*0.88941*0.88927*0.88945*0.88913
04/14/2009 15:35:00*0.88927*0.88984*0.88992*0.88927
04/14/2009 15:40:00*0.88984*0.88986*0.88998*0.88982
04/14/2009 15:45:00*0.88986*0.88993*0.88994*0.88976
04/14/2009 15:50:00*0.88993*0.88982*0.88999*0.88964
04/14/2009 15:55:00*0.88982*0.88992*0.89009*0.88974
04/14/2009 16:00:00*0.88992*0.88984*0.88998*0.88979
04/14/2009 16:05:00*0.88984*0.89012*0.8902*0.88979
04/14/2009 16:10:00*0.89012*0.89009*0.89016*0.8898
04/14/2009 16:15:00*0.89009*0.89006*0.89038*0.88992
04/14/2009 16:20:00*0.89006*0.89022*0.89044*0.88988
04/14/2009 16:25:00*0.89022*0.89002*0.89048*0.89002
04/14/2009 16:30:00*0.89002*0.89004*0.89014*0.88988
04/14/2009 16:35:00*0.89004*0.89001*0.89021*0.88992
04/14/2009 16:40:00*0.89001*0.89004*0.89022*0.88998
04/14/2009 16:45:00*0.89004*0.88998*0.89022*0.88994
04/14/2009 16:50:00*0.88998*0.89002*0.89014*0.88993
04/14/2009 16:55:00*0.89002*0.89*0.89012*0.88997
04/14/2009 17:00:00*0.89*0.88988*0.89013*0.88981
