04/12/2009 17:05:00*0.89842*0.90018*0.90019*0.89842
04/12/2009 17:10:00*0.90018*0.8997*0.9002*0.89968
04/12/2009 17:15:00*0.8997*0.89986*0.89986*0.89959
04/12/2009 17:20:00*0.89986*0.90023*0.90023*0.89971
04/12/2009 17:25:00*0.90023*0.89948*0.90023*0.89948
04/12/2009 17:30:00*0.89948*0.8992*0.89994*0.89913
04/12/2009 17:35:00*0.8992*0.89982*0.89982*0.89913
04/12/2009 17:40:00*0.89982*0.90027*0.90032*0.89961
04/12/2009 17:45:00*0.90027*0.90027*0.90027*0.90024
04/12/2009 17:50:00*0.90027*0.90042*0.90069*0.90027
04/12/2009 17:55:00*0.90042*0.9005*0.9005*0.90041
04/12/2009 18:00:00*0.9005*0.9003*0.90065*0.9003
04/12/2009 18:05:00*0.9003*0.90026*0.90061*0.89986
04/12/2009 18:10:00*0.90026*0.89956*0.90026*0.89941
04/12/2009 18:15:00*0.89956*0.89953*0.89973*0.89951
04/12/2009 18:20:00*0.89953*0.89963*0.89977*0.89948
04/12/2009 18:25:00*0.89963*0.89911*0.89986*0.89899
04/12/2009 18:30:00*0.89911*0.89927*0.89929*0.89911
04/12/2009 18:35:00*0.89927*0.89919*0.89945*0.89919
04/12/2009 18:40:00*0.89919*0.89926*0.8993*0.89919
04/12/2009 18:45:00*0.89926*0.89959*0.8997*0.89913
04/12/2009 18:50:00*0.89959*0.89963*0.89993*0.89914
04/12/2009 18:55:00*0.89963*0.89925*0.89963*0.89919
04/12/2009 19:00:00*0.89925*0.89889*0.89925*0.89882
04/12/2009 19:05:00*0.89889*0.89894*0.89918*0.89881
04/12/2009 19:10:00*0.89894*0.89905*0.89911*0.89894
04/12/2009 19:15:00*0.89905*0.89884*0.89905*0.89881
04/12/2009 19:20:00*0.89884*0.89887*0.89906*0.89881
04/12/2009 19:25:00*0.89887*0.89876*0.89887*0.89876
04/12/2009 19:30:00*0.89876*0.89879*0.89882*0.89868
04/12/2009 19:35:00*0.89879*0.89874*0.89879*0.89874
04/12/2009 19:40:00*0.89874*0.89892*0.8991*0.89874
04/12/2009 19:45:00*0.89892*0.89892*0.89903*0.89889
04/12/2009 19:50:00*0.89892*0.89892*0.89893*0.89892
04/12/2009 19:55:00*0.89892*0.89899*0.899*0.89892
04/12/2009 20:00:00*0.89899*0.89929*0.89992*0.89879
04/12/2009 20:05:00*0.89929*0.90002*0.90025*0.89908
04/12/2009 20:10:00*0.90002*0.89954*0.90034*0.89915
04/12/2009 20:15:00*0.89954*0.89948*0.89991*0.89938
04/12/2009 20:20:00*0.89948*0.89881*0.89964*0.89844
04/12/2009 20:25:00*0.89881*0.89899*0.89956*0.89859
04/12/2009 20:30:00*0.89899*0.89855*0.89912*0.89847
04/12/2009 20:35:00*0.89855*0.89873*0.89873*0.89837
04/12/2009 20:40:00*0.89873*0.89856*0.89883*0.89837
04/12/2009 20:45:00*0.89856*0.8987*0.89881*0.89837
04/12/2009 20:50:00*0.8987*0.89872*0.89913*0.89837
04/12/2009 20:55:00*0.89872*0.89922*0.89927*0.89852
04/12/2009 21:00:00*0.89922*0.89847*0.89922*0.89827
04/12/2009 21:05:00*0.89847*0.89801*0.89853*0.89738
04/12/2009 21:10:00*0.89801*0.89802*0.89821*0.89787
04/12/2009 21:15:00*0.89802*0.89821*0.89842*0.89782
04/12/2009 21:20:00*0.89821*0.89798*0.89845*0.89793
04/12/2009 21:25:00*0.89798*0.89749*0.89802*0.89733
04/12/2009 21:30:00*0.89749*0.89738*0.8978*0.89715
04/12/2009 21:35:00*0.89738*0.89711*0.89756*0.89701
04/12/2009 21:40:00*0.89711*0.89765*0.89788*0.89691
04/12/2009 21:45:00*0.89765*0.89779*0.89789*0.8975
04/12/2009 21:50:00*0.89779*0.89785*0.89785*0.89768
04/12/2009 21:55:00*0.89785*0.89747*0.89785*0.89741
04/12/2009 22:00:00*0.89747*0.89802*0.89804*0.89747
04/12/2009 22:05:00*0.89802*0.89782*0.89802*0.89769
04/12/2009 22:10:00*0.89782*0.89811*0.89835*0.89782
04/12/2009 22:15:00*0.89811*0.89806*0.89907*0.89793
04/12/2009 22:20:00*0.89806*0.89811*0.89839*0.8975
04/12/2009 22:25:00*0.89811*0.89797*0.89811*0.89778
04/12/2009 22:30:00*0.89797*0.89806*0.89821*0.89793
04/12/2009 22:35:00*0.89806*0.89807*0.89816*0.89788
04/12/2009 22:40:00*0.89807*0.89819*0.89856*0.89807
04/12/2009 22:45:00*0.89819*0.89852*0.8986*0.89816
04/12/2009 22:50:00*0.89852*0.89823*0.89862*0.89816
04/12/2009 22:55:00*0.89823*0.89837*0.89856*0.8982
04/12/2009 23:00:00*0.89837*0.89828*0.89849*0.89828
04/12/2009 23:05:00*0.89828*0.89792*0.89843*0.8975
04/12/2009 23:10:00*0.89792*0.89801*0.8981*0.8976
04/12/2009 23:15:00*0.89801*0.89801*0.89805*0.89788
04/12/2009 23:20:00*0.89801*0.89845*0.89845*0.89787
04/12/2009 23:25:00*0.89845*0.89842*0.89845*0.89842
04/12/2009 23:30:00*0.89842*0.89795*0.89843*0.89792
04/12/2009 23:35:00*0.89795*0.89797*0.89801*0.89787
04/12/2009 23:40:00*0.89797*0.89786*0.89803*0.8978
04/12/2009 23:45:00*0.89786*0.8981*0.89832*0.89785
04/12/2009 23:50:00*0.8981*0.89817*0.89826*0.89808
04/12/2009 23:55:00*0.89817*0.89817*0.89829*0.89816
04/13/2009 00:00:00*0.89817*0.8983*0.8983*0.89817
04/13/2009 00:05:00*0.8983*0.89823*0.8985*0.89823
04/13/2009 00:10:00*0.89823*0.89806*0.89845*0.89784
04/13/2009 00:15:00*0.89806*0.8981*0.8983*0.89805
04/13/2009 00:20:00*0.8981*0.8984*0.89863*0.89787
04/13/2009 00:25:00*0.8984*0.8982*0.89841*0.89796
04/13/2009 00:30:00*0.8982*0.89829*0.89868*0.89815
04/13/2009 00:35:00*0.89829*0.89816*0.89829*0.89807
04/13/2009 00:40:00*0.89816*0.89825*0.89825*0.89816
04/13/2009 00:45:00*0.89825*0.89805*0.89825*0.89802
04/13/2009 00:50:00*0.89805*0.89771*0.89811*0.89767
04/13/2009 00:55:00*0.89771*0.89748*0.89802*0.8972
04/13/2009 01:00:00*0.89748*0.89751*0.89755*0.89727
04/13/2009 01:05:00*0.89751*0.89759*0.8978*0.89735
04/13/2009 01:10:00*0.89759*0.89739*0.89817*0.89739
04/13/2009 01:15:00*0.89739*0.89757*0.89761*0.89738
04/13/2009 01:20:00*0.89757*0.89715*0.89774*0.89703
04/13/2009 01:25:00*0.89715*0.89756*0.89759*0.89715
04/13/2009 01:30:00*0.89756*0.89749*0.89774*0.89742
04/13/2009 01:35:00*0.89749*0.89789*0.89819*0.89749
04/13/2009 01:40:00*0.89789*0.89779*0.89813*0.89746
04/13/2009 01:45:00*0.89779*0.89773*0.89802*0.89772
04/13/2009 01:50:00*0.89773*0.89742*0.89773*0.89712
04/13/2009 01:55:00*0.89742*0.89748*0.89748*0.89736
04/13/2009 02:00:00*0.89748*0.89765*0.89799*0.89745
04/13/2009 02:05:00*0.89765*0.89723*0.89812*0.89723
04/13/2009 02:10:00*0.89723*0.89728*0.89757*0.89704
04/13/2009 02:15:00*0.89728*0.89777*0.89782*0.89722
04/13/2009 02:20:00*0.89777*0.89858*0.8986*0.89777
04/13/2009 02:25:00*0.89858*0.89829*0.89885*0.89813
04/13/2009 02:30:00*0.89829*0.89834*0.8985*0.89826
04/13/2009 02:35:00*0.89834*0.89849*0.89867*0.89832
04/13/2009 02:40:00*0.89849*0.89771*0.89857*0.89739
04/13/2009 02:45:00*0.89771*0.89706*0.8979*0.8968
04/13/2009 02:50:00*0.89706*0.89777*0.8979*0.89665
04/13/2009 02:55:00*0.89777*0.89757*0.89782*0.89754
04/13/2009 03:00:00*0.89757*0.8975*0.89762*0.89746
04/13/2009 03:05:00*0.8975*0.89791*0.89794*0.89718
04/13/2009 03:10:00*0.89791*0.89789*0.89794*0.8973
04/13/2009 03:15:00*0.89789*0.89752*0.89795*0.89732
04/13/2009 03:20:00*0.89752*0.89692*0.89768*0.89677
04/13/2009 03:25:00*0.89692*0.89701*0.89715*0.8967
04/13/2009 03:30:00*0.89701*0.89718*0.89739*0.89679
04/13/2009 03:35:00*0.89718*0.89678*0.8972*0.89663
04/13/2009 03:40:00*0.89678*0.89657*0.89711*0.89655
04/13/2009 03:45:00*0.89657*0.89668*0.89684*0.89657
04/13/2009 03:50:00*0.89668*0.89662*0.89675*0.89662
04/13/2009 03:55:00*0.89662*0.89668*0.89672*0.89657
04/13/2009 04:00:00*0.89668*0.89678*0.8969*0.89655
04/13/2009 04:05:00*0.89678*0.89714*0.89714*0.89662
04/13/2009 04:10:00*0.89714*0.89713*0.89728*0.89696
04/13/2009 04:15:00*0.89713*0.89619*0.89722*0.89606
04/13/2009 04:20:00*0.89619*0.89697*0.89706*0.89615
04/13/2009 04:25:00*0.89697*0.89649*0.89719*0.89643
04/13/2009 04:30:00*0.89649*0.89655*0.89663*0.89639
04/13/2009 04:35:00*0.89655*0.89707*0.89711*0.89637
04/13/2009 04:40:00*0.89707*0.89687*0.89722*0.89644
04/13/2009 04:45:00*0.89687*0.89686*0.89695*0.89651
04/13/2009 04:50:00*0.89686*0.89736*0.8974*0.8967
04/13/2009 04:55:00*0.89736*0.89728*0.89748*0.89709
04/13/2009 05:00:00*0.89728*0.89745*0.89771*0.89702
04/13/2009 05:05:00*0.89745*0.89734*0.89764*0.89681
04/13/2009 05:10:00*0.89734*0.89748*0.8976*0.89734
04/13/2009 05:15:00*0.89748*0.89725*0.89795*0.89713
04/13/2009 05:20:00*0.89725*0.89725*0.8976*0.89721
04/13/2009 05:25:00*0.89725*0.89674*0.89744*0.89669
04/13/2009 05:30:00*0.89674*0.89693*0.8971*0.89627
04/13/2009 05:35:00*0.89693*0.89718*0.89718*0.89689
04/13/2009 05:40:00*0.89718*0.89709*0.89735*0.89704
04/13/2009 05:45:00*0.89709*0.89727*0.89742*0.89704
04/13/2009 05:50:00*0.89727*0.89855*0.8987*0.89727
04/13/2009 05:55:00*0.89855*0.8978*0.89899*0.89763
04/13/2009 06:00:00*0.8978*0.89763*0.89807*0.8974
04/13/2009 06:05:00*0.89763*0.89735*0.89764*0.89718
04/13/2009 06:10:00*0.89735*0.89713*0.89747*0.89709
04/13/2009 06:15:00*0.89713*0.89711*0.89725*0.8971
04/13/2009 06:20:00*0.89711*0.89687*0.89714*0.89685
04/13/2009 06:25:00*0.89687*0.897*0.89706*0.89682
04/13/2009 06:30:00*0.897*0.89708*0.89716*0.89693
04/13/2009 06:35:00*0.89708*0.89693*0.89724*0.8969
04/13/2009 06:40:00*0.89693*0.89636*0.89695*0.89607
04/13/2009 06:45:00*0.89636*0.89613*0.89642*0.89612
04/13/2009 06:50:00*0.89613*0.89735*0.89737*0.89613
04/13/2009 06:55:00*0.89735*0.8967*0.89759*0.89667
04/13/2009 07:00:00*0.8967*0.89662*0.89674*0.89655
04/13/2009 07:05:00*0.89662*0.89656*0.89674*0.89656
04/13/2009 07:10:00*0.89656*0.89667*0.89707*0.89643
04/13/2009 07:15:00*0.89667*0.89672*0.89692*0.89629
04/13/2009 07:20:00*0.89672*0.89659*0.8968*0.89656
04/13/2009 07:25:00*0.89659*0.89658*0.89678*0.89632
04/13/2009 07:30:00*0.89658*0.89665*0.8968*0.89632
04/13/2009 07:35:00*0.89665*0.89685*0.89743*0.89653
04/13/2009 07:40:00*0.89685*0.89644*0.89685*0.89628
04/13/2009 07:45:00*0.89644*0.8966*0.8966*0.89638
04/13/2009 07:50:00*0.8966*0.89663*0.89676*0.89641
04/13/2009 07:55:00*0.89663*0.89647*0.89663*0.8963
04/13/2009 08:00:00*0.89647*0.89666*0.89674*0.89645
04/13/2009 08:05:00*0.89666*0.89761*0.89762*0.89657
04/13/2009 08:10:00*0.89761*0.8971*0.89777*0.89652
04/13/2009 08:15:00*0.8971*0.89787*0.8991*0.8971
04/13/2009 08:20:00*0.89787*0.89822*0.89825*0.89783
04/13/2009 08:25:00*0.89822*0.89878*0.89887*0.8979
04/13/2009 08:30:00*0.89878*0.89894*0.89913*0.89846
04/13/2009 08:35:00*0.89894*0.89961*0.89984*0.89892
04/13/2009 08:40:00*0.89961*0.90039*0.90073*0.89927
04/13/2009 08:45:00*0.90039*0.9006*0.90074*0.90007
04/13/2009 08:50:00*0.9006*0.89965*0.90073*0.89964
04/13/2009 08:55:00*0.89965*0.90012*0.90067*0.89964
04/13/2009 09:00:00*0.90012*0.90099*0.90113*0.9
04/13/2009 09:05:00*0.90099*0.90057*0.90123*0.90052
04/13/2009 09:10:00*0.90057*0.9003*0.90083*0.90013
04/13/2009 09:15:00*0.9003*0.90024*0.90052*0.9001
04/13/2009 09:20:00*0.90024*0.90045*0.90057*0.89987
04/13/2009 09:25:00*0.90045*0.90064*0.90072*0.89995
04/13/2009 09:30:00*0.90064*0.90018*0.90064*0.89999
04/13/2009 09:35:00*0.90018*0.9001*0.90044*0.89973
04/13/2009 09:40:00*0.9001*0.90068*0.9007*0.89992
04/13/2009 09:45:00*0.90068*0.90087*0.90112*0.90052
04/13/2009 09:50:00*0.90087*0.9002*0.9009*0.89985
04/13/2009 09:55:00*0.9002*0.90047*0.9006*0.90017
04/13/2009 10:00:00*0.90047*0.90059*0.90059*0.90018
04/13/2009 10:05:00*0.90059*0.9002*0.90065*0.9001
04/13/2009 10:10:00*0.9002*0.89976*0.90037*0.89963
04/13/2009 10:15:00*0.89976*0.90029*0.90037*0.89965
04/13/2009 10:20:00*0.90029*0.90018*0.90037*0.8999
04/13/2009 10:25:00*0.90018*0.90062*0.90087*0.90015
04/13/2009 10:30:00*0.90062*0.90059*0.90081*0.90042
04/13/2009 10:35:00*0.90059*0.90066*0.90074*0.90055
04/13/2009 10:40:00*0.90066*0.90068*0.90075*0.90021
04/13/2009 10:45:00*0.90068*0.90023*0.90071*0.9002
04/13/2009 10:50:00*0.90023*0.90042*0.90061*0.90017
04/13/2009 10:55:00*0.90042*0.89989*0.90095*0.89972
04/13/2009 11:00:00*0.89989*0.89997*0.90011*0.89982
04/13/2009 11:05:00*0.89997*0.89994*0.90044*0.89974
04/13/2009 11:10:00*0.89994*0.90016*0.90039*0.89991
04/13/2009 11:15:00*0.90016*0.90014*0.90031*0.90002
04/13/2009 11:20:00*0.90014*0.90041*0.90084*0.90012
04/13/2009 11:25:00*0.90041*0.90002*0.90042*0.89995
04/13/2009 11:30:00*0.90002*0.8995*0.90024*0.89945
04/13/2009 11:35:00*0.8995*0.90062*0.90085*0.89947
04/13/2009 11:40:00*0.90062*0.90076*0.90201*0.90033
04/13/2009 11:45:00*0.90076*0.90168*0.90168*0.90015
04/13/2009 11:50:00*0.90168*0.90032*0.90174*0.90013
04/13/2009 11:55:00*0.90032*0.90031*0.90123*0.90007
04/13/2009 12:00:00*0.90031*0.90048*0.90048*0.89999
04/13/2009 12:05:00*0.90048*0.90006*0.90057*0.90006
04/13/2009 12:10:00*0.90006*0.89994*0.90022*0.89977
04/13/2009 12:15:00*0.89994*0.9*0.90034*0.89987
04/13/2009 12:20:00*0.9*0.89959*0.90003*0.89956
04/13/2009 12:25:00*0.89959*0.89991*0.90034*0.89954
04/13/2009 12:30:00*0.89991*0.89989*0.9001*0.89984
04/13/2009 12:35:00*0.89989*0.90012*0.90012*0.89969
04/13/2009 12:40:00*0.90012*0.89999*0.9003*0.89995
04/13/2009 12:45:00*0.89999*0.90025*0.90038*0.89992
04/13/2009 12:50:00*0.90025*0.90022*0.90049*0.90009
04/13/2009 12:55:00*0.90022*0.9003*0.90038*0.90021
04/13/2009 13:00:00*0.9003*0.90056*0.90058*0.90019
04/13/2009 13:05:00*0.90056*0.90054*0.9008*0.90047
04/13/2009 13:10:00*0.90054*0.90054*0.90064*0.9005
04/13/2009 13:15:00*0.90054*0.90069*0.90079*0.90049
04/13/2009 13:20:00*0.90069*0.90074*0.90093*0.90067
04/13/2009 13:25:00*0.90074*0.90054*0.9009*0.90044
04/13/2009 13:30:00*0.90054*0.90014*0.90057*0.90012
04/13/2009 13:35:00*0.90014*0.90023*0.90028*0.90011
04/13/2009 13:40:00*0.90023*0.90014*0.90023*0.90009
04/13/2009 13:45:00*0.90014*0.90005*0.90014*0.89997
04/13/2009 13:50:00*0.90005*0.90034*0.90052*0.90001
04/13/2009 13:55:00*0.90034*0.90041*0.90041*0.90023
04/13/2009 14:00:00*0.90041*0.90044*0.90075*0.90037
04/13/2009 14:05:00*0.90044*0.90042*0.90047*0.89994
04/13/2009 14:10:00*0.90042*0.90064*0.90067*0.9003
04/13/2009 14:15:00*0.90064*0.9008*0.90104*0.90027
04/13/2009 14:20:00*0.9008*0.9006*0.90104*0.90055
04/13/2009 14:25:00*0.9006*0.90037*0.90072*0.90037
04/13/2009 14:30:00*0.90037*0.90036*0.90056*0.90024
04/13/2009 14:35:00*0.90036*0.90034*0.90063*0.90024
04/13/2009 14:40:00*0.90034*0.90029*0.90077*0.90029
04/13/2009 14:45:00*0.90029*0.90014*0.90039*0.90012
04/13/2009 14:50:00*0.90014*0.9003*0.90036*0.90014
04/13/2009 14:55:00*0.9003*0.90058*0.90067*0.90023
04/13/2009 15:00:00*0.90058*0.90058*0.90073*0.90049
04/13/2009 15:05:00*0.90058*0.90064*0.90069*0.90024
04/13/2009 15:10:00*0.90064*0.90079*0.90096*0.90026
04/13/2009 15:15:00*0.90079*0.90079*0.90082*0.90039
04/13/2009 15:20:00*0.90079*0.90064*0.90087*0.90029
04/13/2009 15:25:00*0.90064*0.90089*0.90097*0.90059
04/13/2009 15:30:00*0.90089*0.90059*0.90103*0.90059
04/13/2009 15:35:00*0.90059*0.90009*0.90067*0.89975
04/13/2009 15:40:00*0.90009*0.9002*0.9004*0.89989
04/13/2009 15:45:00*0.9002*0.90042*0.90059*0.90012
04/13/2009 15:50:00*0.90042*0.90062*0.90087*0.90042
04/13/2009 15:55:00*0.90062*0.90051*0.90072*0.90045
04/13/2009 16:00:00*0.90051*0.90087*0.90125*0.90005
04/13/2009 16:05:00*0.90087*0.90099*0.901*0.90055
04/13/2009 16:10:00*0.90099*0.90102*0.90124*0.90083
04/13/2009 16:15:00*0.90102*0.90076*0.90135*0.90052
04/13/2009 16:20:00*0.90076*0.90016*0.90092*0.90016
04/13/2009 16:25:00*0.90016*0.9001*0.90042*0.89963
04/13/2009 16:30:00*0.9001*0.90004*0.90052*0.89983
04/13/2009 16:35:00*0.90004*0.89987*0.90004*0.89969
04/13/2009 16:40:00*0.89987*0.8999*0.9*0.89969
04/13/2009 16:45:00*0.8999*0.8999*0.90004*0.89981
04/13/2009 16:50:00*0.8999*0.90027*0.90029*0.89981
04/13/2009 16:55:00*0.90027*0.90007*0.90049*0.89986
04/13/2009 17:00:00*0.90007*0.8995*0.90007*0.8995
