04/09/2009 17:05:00*0.89687*0.89636*0.89687*0.89632
04/09/2009 17:10:00*0.89636*0.89666*0.89672*0.89636
04/09/2009 17:15:00*0.89666*0.89654*0.89674*0.89643
04/09/2009 17:20:00*0.89654*0.89667*0.89708*0.89646
04/09/2009 17:25:00*0.89667*0.89725*0.89725*0.89663
04/09/2009 17:30:00*0.89725*0.8969*0.89725*0.89686
04/09/2009 17:35:00*0.8969*0.89659*0.89704*0.89658
04/09/2009 17:40:00*0.89659*0.89664*0.89667*0.89659
04/09/2009 17:45:00*0.89664*0.89673*0.89674*0.8966
04/09/2009 17:50:00*0.89673*0.89704*0.89704*0.89673
04/09/2009 17:55:00*0.89704*0.89691*0.89715*0.89691
04/09/2009 18:00:00*0.89691*0.89654*0.89707*0.89645
04/09/2009 18:05:00*0.89654*0.89661*0.89661*0.8964
04/09/2009 18:10:00*0.89661*0.89674*0.89675*0.8966
04/09/2009 18:15:00*0.89674*0.89667*0.89688*0.89649
04/09/2009 18:20:00*0.89667*0.89697*0.89706*0.89667
04/09/2009 18:25:00*0.89697*0.89689*0.89713*0.89677
04/09/2009 18:30:00*0.89689*0.89689*0.89695*0.89688
04/09/2009 18:35:00*0.89689*0.89679*0.89695*0.89675
04/09/2009 18:40:00*0.89679*0.89654*0.89688*0.89647
04/09/2009 18:45:00*0.89654*0.89676*0.89726*0.89654
04/09/2009 18:50:00*0.89676*0.8968*0.89694*0.89673
04/09/2009 18:55:00*0.8968*0.89669*0.89694*0.89659
04/09/2009 19:00:00*0.89669*0.89637*0.89669*0.89634
04/09/2009 19:05:00*0.89637*0.8964*0.89751*0.89599
04/09/2009 19:10:00*0.8964*0.89637*0.89695*0.89609
04/09/2009 19:15:00*0.89637*0.89635*0.89668*0.89627
04/09/2009 19:20:00*0.89635*0.89624*0.8966*0.89621
04/09/2009 19:25:00*0.89624*0.89613*0.89642*0.89595
04/09/2009 19:30:00*0.89613*0.89604*0.89622*0.89527
04/09/2009 19:35:00*0.89604*0.89656*0.89668*0.89604
04/09/2009 19:40:00*0.89656*0.89661*0.89712*0.89622
04/09/2009 19:45:00*0.89661*0.8965*0.89662*0.89606
04/09/2009 19:50:00*0.8965*0.89615*0.8967*0.89591
04/09/2009 19:55:00*0.89615*0.89602*0.89626*0.89589
04/09/2009 20:00:00*0.89602*0.89618*0.89647*0.89598
04/09/2009 20:05:00*0.89618*0.89643*0.89658*0.896
04/09/2009 20:10:00*0.89643*0.89634*0.89662*0.89594
04/09/2009 20:15:00*0.89634*0.89581*0.8964*0.89575
04/09/2009 20:20:00*0.89581*0.89572*0.89619*0.89572
04/09/2009 20:25:00*0.89572*0.89625*0.89634*0.89572
04/09/2009 20:30:00*0.89625*0.89592*0.89634*0.89576
04/09/2009 20:35:00*0.89592*0.89572*0.89595*0.89572
04/09/2009 20:40:00*0.89572*0.89552*0.89585*0.89542
04/09/2009 20:45:00*0.89552*0.89552*0.89565*0.89543
04/09/2009 20:50:00*0.89552*0.89552*0.89576*0.89549
04/09/2009 20:55:00*0.89552*0.89551*0.89569*0.89549
04/09/2009 21:00:00*0.89551*0.89553*0.89559*0.89549
04/09/2009 21:05:00*0.89553*0.89551*0.89553*0.89546
04/09/2009 21:10:00*0.89551*0.89554*0.89556*0.89544
04/09/2009 21:15:00*0.89554*0.89571*0.89593*0.89549
04/09/2009 21:20:00*0.89571*0.8956*0.89608*0.8956
04/09/2009 21:25:00*0.8956*0.8957*0.89587*0.8956
04/09/2009 21:30:00*0.8957*0.89595*0.89642*0.8957
04/09/2009 21:35:00*0.89595*0.89596*0.89623*0.89593
04/09/2009 21:40:00*0.89596*0.89596*0.89622*0.89596
04/09/2009 21:45:00*0.89596*0.89605*0.89605*0.89596
04/09/2009 21:50:00*0.89605*0.89603*0.89619*0.89597
04/09/2009 21:55:00*0.89603*0.89575*0.89614*0.89559
04/09/2009 22:00:00*0.89575*0.89609*0.89609*0.89559
04/09/2009 22:05:00*0.89609*0.89587*0.8965*0.89568
04/09/2009 22:10:00*0.89587*0.89599*0.8962*0.89573
04/09/2009 22:15:00*0.89599*0.89592*0.89656*0.89592
04/09/2009 22:20:00*0.89592*0.89629*0.89635*0.89584
04/09/2009 22:25:00*0.89629*0.89574*0.89629*0.89574
04/09/2009 22:30:00*0.89574*0.89596*0.89596*0.89574
04/09/2009 22:35:00*0.89596*0.89618*0.89634*0.89574
04/09/2009 22:40:00*0.89618*0.89603*0.8964*0.89574
04/09/2009 22:45:00*0.89603*0.89607*0.89613*0.89603
04/09/2009 22:50:00*0.89607*0.89609*0.89613*0.89606
04/09/2009 22:55:00*0.89609*0.89593*0.89616*0.89593
04/09/2009 23:00:00*0.89593*0.89608*0.89624*0.89593
04/09/2009 23:05:00*0.89608*0.8961*0.89619*0.89597
04/09/2009 23:10:00*0.8961*0.89597*0.8961*0.89597
04/09/2009 23:15:00*0.89597*0.89597*0.89619*0.89597
04/09/2009 23:20:00*0.89597*0.89597*0.89605*0.89597
04/09/2009 23:25:00*0.89597*0.89619*0.89622*0.89597
04/09/2009 23:30:00*0.89619*0.8962*0.8962*0.89605
04/09/2009 23:35:00*0.8962*0.89638*0.89639*0.89618
04/09/2009 23:40:00*0.89638*0.89621*0.8964*0.89602
04/09/2009 23:45:00*0.89621*0.89613*0.89631*0.89605
04/09/2009 23:50:00*0.89613*0.89597*0.89617*0.89597
04/09/2009 23:55:00*0.89597*0.89595*0.89603*0.89595
04/10/2009 00:00:00*0.89595*0.89595*0.89595*0.89595
04/10/2009 00:05:00*0.89595*0.89592*0.89603*0.89591
04/10/2009 00:10:00*0.89592*0.89594*0.89601*0.89592
04/10/2009 00:15:00*0.89594*0.89569*0.89611*0.89569
04/10/2009 00:20:00*0.89569*0.8957*0.89575*0.89559
04/10/2009 00:25:00*0.8957*0.89566*0.89573*0.89561
04/10/2009 00:30:00*0.89566*0.89599*0.89605*0.89566
04/10/2009 00:35:00*0.89599*0.89595*0.89601*0.89594
04/10/2009 00:40:00*0.89595*0.89595*0.89601*0.89595
04/10/2009 00:45:00*0.89595*0.89595*0.89595*0.89595
04/10/2009 00:50:00*0.89595*0.89614*0.89629*0.89595
04/10/2009 00:55:00*0.89614*0.89612*0.89638*0.89598
04/10/2009 01:00:00*0.89612*0.89591*0.89613*0.8959
04/10/2009 01:05:00*0.89591*0.89609*0.8962*0.89591
04/10/2009 01:10:00*0.89609*0.89625*0.89625*0.89604
04/10/2009 01:15:00*0.89625*0.89594*0.89635*0.89592
04/10/2009 01:20:00*0.89594*0.89593*0.89616*0.89591
04/10/2009 01:25:00*0.89593*0.89594*0.89606*0.89593
04/10/2009 01:30:00*0.89594*0.89615*0.89625*0.89592
04/10/2009 01:35:00*0.89615*0.89599*0.89626*0.89599
04/10/2009 01:40:00*0.89599*0.89615*0.89621*0.89599
04/10/2009 01:45:00*0.89615*0.89635*0.89635*0.89594
04/10/2009 01:50:00*0.89635*0.89634*0.89635*0.89594
04/10/2009 01:55:00*0.89634*0.89607*0.89634*0.89602
04/10/2009 02:00:00*0.89607*0.89593*0.89627*0.89588
04/10/2009 02:05:00*0.89593*0.89586*0.89602*0.89579
04/10/2009 02:10:00*0.89586*0.89587*0.89627*0.89566
04/10/2009 02:15:00*0.89587*0.89619*0.89652*0.89586
04/10/2009 02:20:00*0.89619*0.89577*0.8966*0.89558
04/10/2009 02:25:00*0.89577*0.89565*0.89584*0.89551
04/10/2009 02:30:00*0.89565*0.89561*0.89607*0.89556
04/10/2009 02:35:00*0.89561*0.89596*0.89638*0.89561
04/10/2009 02:40:00*0.89596*0.89579*0.89611*0.89579
04/10/2009 02:45:00*0.89579*0.8961*0.89621*0.89562
04/10/2009 02:50:00*0.8961*0.8961*0.8961*0.89606
04/10/2009 02:55:00*0.8961*0.89622*0.8963*0.8961
04/10/2009 03:00:00*0.89622*0.89577*0.89631*0.89553
04/10/2009 03:05:00*0.89577*0.89584*0.89598*0.89569
04/10/2009 03:10:00*0.89584*0.89588*0.89598*0.89577
04/10/2009 03:15:00*0.89588*0.89622*0.89622*0.89555
04/10/2009 03:20:00*0.89622*0.89622*0.89625*0.8961
04/10/2009 03:25:00*0.89622*0.89597*0.89632*0.89597
04/10/2009 03:30:00*0.89597*0.89562*0.89624*0.89561
04/10/2009 03:35:00*0.89562*0.89562*0.89606*0.89561
04/10/2009 03:40:00*0.89562*0.89592*0.89592*0.89547
04/10/2009 03:45:00*0.89592*0.89606*0.89646*0.8959
04/10/2009 03:50:00*0.89606*0.89687*0.89687*0.89601
04/10/2009 03:55:00*0.89687*0.89673*0.89769*0.89665
04/10/2009 04:00:00*0.89673*0.89694*0.897*0.89651
04/10/2009 04:05:00*0.89694*0.89712*0.89724*0.89667
04/10/2009 04:10:00*0.89712*0.89689*0.89732*0.89687
04/10/2009 04:15:00*0.89689*0.89733*0.89752*0.89689
04/10/2009 04:20:00*0.89733*0.89762*0.89762*0.89714
04/10/2009 04:25:00*0.89762*0.89743*0.89765*0.8974
04/10/2009 04:30:00*0.89743*0.89733*0.89753*0.89733
04/10/2009 04:35:00*0.89733*0.89731*0.89747*0.89719
04/10/2009 04:40:00*0.89731*0.89741*0.89741*0.89731
04/10/2009 04:45:00*0.89741*0.89741*0.89762*0.8974
04/10/2009 04:50:00*0.89741*0.89746*0.89754*0.89738
04/10/2009 04:55:00*0.89746*0.89747*0.89753*0.8974
04/10/2009 05:00:00*0.89747*0.89751*0.89753*0.89747
04/10/2009 05:05:00*0.89751*0.8975*0.89778*0.89746
04/10/2009 05:10:00*0.8975*0.89723*0.89752*0.89719
04/10/2009 05:15:00*0.89723*0.89735*0.89738*0.89723
04/10/2009 05:20:00*0.89735*0.89742*0.89744*0.89731
04/10/2009 05:25:00*0.89742*0.89749*0.89754*0.89738
04/10/2009 05:30:00*0.89749*0.89745*0.89751*0.89745
04/10/2009 05:35:00*0.89745*0.89754*0.89766*0.89737
04/10/2009 05:40:00*0.89754*0.89754*0.89786*0.89736
04/10/2009 05:45:00*0.89754*0.89754*0.89757*0.89754
04/10/2009 05:50:00*0.89754*0.89754*0.89754*0.89742
04/10/2009 05:55:00*0.89754*0.89759*0.8976*0.89752
04/10/2009 06:00:00*0.89759*0.89759*0.89759*0.8974
04/10/2009 06:05:00*0.89759*0.89759*0.89759*0.89759
04/10/2009 06:10:00*0.89759*0.89767*0.89771*0.89753
04/10/2009 06:15:00*0.89767*0.89771*0.89772*0.89757
04/10/2009 06:20:00*0.89771*0.89783*0.89788*0.89771
04/10/2009 06:25:00*0.89783*0.89785*0.89796*0.89783
04/10/2009 06:30:00*0.89785*0.89781*0.89789*0.89781
04/10/2009 06:35:00*0.89781*0.89792*0.89792*0.89781
04/10/2009 06:40:00*0.89792*0.89774*0.89804*0.89774
04/10/2009 06:45:00*0.89774*0.89771*0.89774*0.89771
04/10/2009 06:50:00*0.89771*0.89772*0.89785*0.89769
04/10/2009 06:55:00*0.89772*0.89769*0.89772*0.89769
04/10/2009 07:00:00*0.89769*0.89798*0.89798*0.89752
04/10/2009 07:05:00*0.89798*0.89745*0.89804*0.89742
04/10/2009 07:10:00*0.89745*0.89742*0.89763*0.89708
04/10/2009 07:15:00*0.89742*0.89709*0.89742*0.89705
04/10/2009 07:20:00*0.89709*0.89747*0.89762*0.89696
04/10/2009 07:25:00*0.89747*0.89705*0.89753*0.89686
04/10/2009 07:30:00*0.89705*0.89718*0.8976*0.89704
04/10/2009 07:35:00*0.89718*0.89734*0.8975*0.89692
04/10/2009 07:40:00*0.89734*0.8972*0.89751*0.89698
04/10/2009 07:45:00*0.8972*0.89724*0.89731*0.89703
04/10/2009 07:50:00*0.89724*0.89697*0.89724*0.89666
04/10/2009 07:55:00*0.89697*0.89665*0.89707*0.89665
04/10/2009 08:00:00*0.89665*0.89681*0.89687*0.89665
04/10/2009 08:05:00*0.89681*0.89694*0.89727*0.8967
04/10/2009 08:10:00*0.89694*0.89682*0.897*0.89671
04/10/2009 08:15:00*0.89682*0.89686*0.89693*0.89675
04/10/2009 08:20:00*0.89686*0.89708*0.89719*0.89676
04/10/2009 08:25:00*0.89708*0.89722*0.89755*0.89708
04/10/2009 08:30:00*0.89722*0.89716*0.89745*0.89716
04/10/2009 08:35:00*0.89716*0.89729*0.89743*0.89716
04/10/2009 08:40:00*0.89729*0.89753*0.8977*0.89729
04/10/2009 08:45:00*0.89753*0.8975*0.89757*0.8975
04/10/2009 08:50:00*0.8975*0.89748*0.89757*0.89747
04/10/2009 08:55:00*0.89748*0.89738*0.89748*0.89731
04/10/2009 09:00:00*0.89738*0.89727*0.89748*0.89727
04/10/2009 09:05:00*0.89727*0.89749*0.8978*0.89727
04/10/2009 09:10:00*0.89749*0.89757*0.89757*0.89745
04/10/2009 09:15:00*0.89757*0.89764*0.89796*0.89757
04/10/2009 09:20:00*0.89764*0.89762*0.8977*0.89754
04/10/2009 09:25:00*0.89762*0.89763*0.89765*0.89758
04/10/2009 09:30:00*0.89763*0.89769*0.89777*0.89758
04/10/2009 09:35:00*0.89769*0.89772*0.89772*0.89759
04/10/2009 09:40:00*0.89772*0.89772*0.89778*0.89772
04/10/2009 09:45:00*0.89772*0.8977*0.89774*0.89756
04/10/2009 09:50:00*0.8977*0.89774*0.89774*0.89759
04/10/2009 09:55:00*0.89774*0.89779*0.89781*0.89768
04/10/2009 10:00:00*0.89779*0.89809*0.89809*0.89774
04/10/2009 10:05:00*0.89809*0.89741*0.89809*0.89727
04/10/2009 10:10:00*0.89741*0.89768*0.89792*0.8974
04/10/2009 10:15:00*0.89768*0.89753*0.89788*0.89734
04/10/2009 10:20:00*0.89753*0.8977*0.89779*0.8975
04/10/2009 10:25:00*0.8977*0.89757*0.8977*0.89744
04/10/2009 10:30:00*0.89757*0.89761*0.89764*0.89757
04/10/2009 10:35:00*0.89761*0.89772*0.89778*0.89761
04/10/2009 10:40:00*0.89772*0.89755*0.89772*0.89752
04/10/2009 10:45:00*0.89755*0.89809*0.89829*0.89747
04/10/2009 10:50:00*0.89809*0.89804*0.89822*0.89765
04/10/2009 10:55:00*0.89804*0.89781*0.89809*0.89774
04/10/2009 11:00:00*0.89781*0.8978*0.89787*0.89765
04/10/2009 11:05:00*0.8978*0.89817*0.89841*0.8978
04/10/2009 11:10:00*0.89817*0.89823*0.89823*0.89817
04/10/2009 11:15:00*0.89823*0.89807*0.89823*0.89796
04/10/2009 11:20:00*0.89807*0.89834*0.89845*0.89807
04/10/2009 11:25:00*0.89834*0.89821*0.89835*0.89816
04/10/2009 11:30:00*0.89821*0.89826*0.89826*0.89819
04/10/2009 11:35:00*0.89826*0.89832*0.89841*0.89826
04/10/2009 11:40:00*0.89832*0.89825*0.89832*0.8982
04/10/2009 11:45:00*0.89825*0.8982*0.89828*0.89802
04/10/2009 11:50:00*0.8982*0.8981*0.89826*0.8981
04/10/2009 11:55:00*0.8981*0.89802*0.89821*0.89802
04/10/2009 12:00:00*0.89802*0.89778*0.89802*0.89748
04/10/2009 12:05:00*0.89778*0.89789*0.89789*0.89778
04/10/2009 12:10:00*0.89789*0.89783*0.89789*0.89777
04/10/2009 12:15:00*0.89783*0.89799*0.89799*0.89776
04/10/2009 12:20:00*0.89799*0.89805*0.89815*0.89795
04/10/2009 12:25:00*0.89805*0.89822*0.89848*0.89797
04/10/2009 12:30:00*0.89822*0.89826*0.89826*0.89736
04/10/2009 12:35:00*0.89826*0.8982*0.89832*0.89817
04/10/2009 12:40:00*0.8982*0.89829*0.8984*0.89813
04/10/2009 12:45:00*0.89829*0.89829*0.89835*0.89781
04/10/2009 12:50:00*0.89829*0.89824*0.89835*0.89817
04/10/2009 12:55:00*0.89824*0.89842*0.89842*0.8982
04/10/2009 13:00:00*0.89842*0.89832*0.89856*0.89811
04/10/2009 13:05:00*0.89832*0.89832*0.89848*0.89831
04/10/2009 13:10:00*0.89832*0.89832*0.89832*0.89829
04/10/2009 13:15:00*0.89832*0.89836*0.89839*0.89829
04/10/2009 13:20:00*0.89836*0.89832*0.89842*0.89832
04/10/2009 13:25:00*0.89832*0.89842*0.89842*0.89832
04/10/2009 13:30:00*0.89842*0.89851*0.89851*0.89842
04/10/2009 13:35:00*0.89851*0.89844*0.89851*0.89843
04/10/2009 13:40:00*0.89844*0.89848*0.89848*0.89844
04/10/2009 13:45:00*0.89848*0.89849*0.89851*0.89843
04/10/2009 13:50:00*0.89849*0.89844*0.89856*0.89844
04/10/2009 13:55:00*0.89844*0.89844*0.89849*0.89832
04/10/2009 14:00:00*0.89844*0.89839*0.89849*0.89832
04/10/2009 14:05:00*0.89839*0.89847*0.89849*0.89833
04/10/2009 14:10:00*0.89847*0.89851*0.89851*0.89842
04/10/2009 14:15:00*0.89851*0.89846*0.89851*0.89832
04/10/2009 14:20:00*0.89846*0.89842*0.89846*0.89822
04/10/2009 14:25:00*0.89842*0.89847*0.89847*0.89842
04/10/2009 14:30:00*0.89847*0.89847*0.89847*0.89814
04/10/2009 14:35:00*0.89847*0.89839*0.89847*0.89832
04/10/2009 14:40:00*0.89839*0.8981*0.89839*0.89804
04/10/2009 14:45:00*0.8981*0.89835*0.89836*0.89796
04/10/2009 14:50:00*0.89835*0.89831*0.89856*0.89826
04/10/2009 14:55:00*0.89831*0.89833*0.89849*0.89827
04/10/2009 15:00:00*0.89833*0.89816*0.89833*0.89816
04/10/2009 15:05:00*0.89816*0.89787*0.8983*0.89787
04/10/2009 15:10:00*0.89787*0.89811*0.89831*0.89779
04/10/2009 15:15:00*0.89811*0.89811*0.89824*0.89782
04/10/2009 15:20:00*0.89811*0.89787*0.89839*0.89784
04/10/2009 15:25:00*0.89787*0.89783*0.89799*0.89782
04/10/2009 15:30:00*0.89783*0.89782*0.89791*0.89782
04/10/2009 15:35:00*0.89782*0.89782*0.89782*0.89782
04/10/2009 15:40:00*0.89782*0.89795*0.89795*0.89781
04/10/2009 15:45:00*0.89795*0.89787*0.89795*0.89787
04/10/2009 15:50:00*0.89787*0.89821*0.89823*0.89787
04/10/2009 15:55:00*0.89821*0.89848*0.89851*0.89821
04/10/2009 16:00:00*0.89848*0.89854*0.89856*0.89841
04/10/2009 16:05:00*0.89854*0.89842*0.89862*0.89842
