04/08/2009 17:05:00*0.90212*0.90197*0.9022*0.90185
04/08/2009 17:10:00*0.90197*0.90217*0.90227*0.90197
04/08/2009 17:15:00*0.90217*0.9023*0.90243*0.90217
04/08/2009 17:20:00*0.9023*0.90212*0.90237*0.90204
04/08/2009 17:25:00*0.90212*0.90198*0.90227*0.90198
04/08/2009 17:30:00*0.90198*0.90214*0.90231*0.90193
04/08/2009 17:35:00*0.90214*0.9021*0.90223*0.90198
04/08/2009 17:40:00*0.9021*0.90204*0.9021*0.90187
04/08/2009 17:45:00*0.90204*0.90202*0.90222*0.9019
04/08/2009 17:50:00*0.90202*0.90207*0.90226*0.90187
04/08/2009 17:55:00*0.90207*0.90208*0.90218*0.90175
04/08/2009 18:00:00*0.90208*0.90208*0.90214*0.90198
04/08/2009 18:05:00*0.90208*0.90169*0.90224*0.90118
04/08/2009 18:10:00*0.90169*0.9019*0.9022*0.90169
04/08/2009 18:15:00*0.9019*0.902*0.90217*0.9019
04/08/2009 18:20:00*0.902*0.90172*0.902*0.9017
04/08/2009 18:25:00*0.90172*0.9019*0.90198*0.90169
04/08/2009 18:30:00*0.9019*0.90197*0.90224*0.90177
04/08/2009 18:35:00*0.90197*0.90172*0.90201*0.90165
04/08/2009 18:40:00*0.90172*0.90175*0.90197*0.90166
04/08/2009 18:45:00*0.90175*0.90167*0.90187*0.90163
04/08/2009 18:50:00*0.90167*0.90203*0.90232*0.90157
04/08/2009 18:55:00*0.90203*0.90184*0.9023*0.90166
04/08/2009 19:00:00*0.90184*0.90158*0.90194*0.90154
04/08/2009 19:05:00*0.90158*0.90158*0.90167*0.90158
04/08/2009 19:10:00*0.90158*0.90205*0.90225*0.90152
04/08/2009 19:15:00*0.90205*0.90176*0.90213*0.90174
04/08/2009 19:20:00*0.90176*0.90205*0.90208*0.90172
04/08/2009 19:25:00*0.90205*0.9018*0.90205*0.9018
04/08/2009 19:30:00*0.9018*0.90191*0.90191*0.90177
04/08/2009 19:35:00*0.90191*0.90212*0.90234*0.9019
04/08/2009 19:40:00*0.90212*0.90228*0.90228*0.90199
04/08/2009 19:45:00*0.90228*0.90213*0.90238*0.90199
04/08/2009 19:50:00*0.90213*0.90215*0.90217*0.90209
04/08/2009 19:55:00*0.90215*0.90222*0.90226*0.90202
04/08/2009 20:00:00*0.90222*0.90239*0.90261*0.90206
04/08/2009 20:05:00*0.90239*0.90217*0.90242*0.90182
04/08/2009 20:10:00*0.90217*0.90193*0.90217*0.90186
04/08/2009 20:15:00*0.90193*0.90175*0.90226*0.90173
04/08/2009 20:20:00*0.90175*0.90174*0.90217*0.90166
04/08/2009 20:25:00*0.90174*0.90186*0.90199*0.90161
04/08/2009 20:30:00*0.90186*0.90192*0.90209*0.90181
04/08/2009 20:35:00*0.90192*0.90192*0.90212*0.90185
04/08/2009 20:40:00*0.90192*0.90172*0.9021*0.90145
04/08/2009 20:45:00*0.90172*0.90184*0.90204*0.90149
04/08/2009 20:50:00*0.90184*0.90211*0.90214*0.90167
04/08/2009 20:55:00*0.90211*0.90163*0.9023*0.90153
04/08/2009 21:00:00*0.90163*0.90136*0.90187*0.90117
04/08/2009 21:05:00*0.90136*0.90137*0.9019*0.9011
04/08/2009 21:10:00*0.90137*0.90161*0.90161*0.90122
04/08/2009 21:15:00*0.90161*0.90135*0.90163*0.90112
04/08/2009 21:20:00*0.90135*0.90149*0.90172*0.90135
04/08/2009 21:25:00*0.90149*0.90174*0.90177*0.90147
04/08/2009 21:30:00*0.90174*0.90157*0.90198*0.9013
04/08/2009 21:35:00*0.90157*0.90151*0.90215*0.90112
04/08/2009 21:40:00*0.90151*0.90148*0.9018*0.90099
04/08/2009 21:45:00*0.90148*0.90124*0.90178*0.90107
04/08/2009 21:50:00*0.90124*0.90149*0.90179*0.90113
04/08/2009 21:55:00*0.90149*0.90115*0.90156*0.90104
04/08/2009 22:00:00*0.90115*0.90119*0.90129*0.90109
04/08/2009 22:05:00*0.90119*0.90112*0.90132*0.90099
04/08/2009 22:10:00*0.90112*0.90098*0.90125*0.90084
04/08/2009 22:15:00*0.90098*0.90151*0.90151*0.90098
04/08/2009 22:20:00*0.90151*0.90149*0.90162*0.90125
04/08/2009 22:25:00*0.90149*0.90142*0.90154*0.9011
04/08/2009 22:30:00*0.90142*0.90129*0.90163*0.90125
04/08/2009 22:35:00*0.90129*0.90132*0.90136*0.90129
04/08/2009 22:40:00*0.90132*0.9015*0.9015*0.90117
04/08/2009 22:45:00*0.9015*0.90119*0.90151*0.9011
04/08/2009 22:50:00*0.90119*0.90118*0.90143*0.90105
04/08/2009 22:55:00*0.90118*0.9013*0.90156*0.90111
04/08/2009 23:00:00*0.9013*0.90099*0.90142*0.90096
04/08/2009 23:05:00*0.90099*0.90106*0.90116*0.90091
04/08/2009 23:10:00*0.90106*0.90096*0.90116*0.90094
04/08/2009 23:15:00*0.90096*0.901*0.90114*0.90085
04/08/2009 23:20:00*0.901*0.90111*0.90122*0.90073
04/08/2009 23:25:00*0.90111*0.90105*0.90132*0.90097
04/08/2009 23:30:00*0.90105*0.90101*0.90126*0.90087
04/08/2009 23:35:00*0.90101*0.90113*0.90125*0.90101
04/08/2009 23:40:00*0.90113*0.90113*0.90131*0.90113
04/08/2009 23:45:00*0.90113*0.90107*0.90117*0.90087
04/08/2009 23:50:00*0.90107*0.90087*0.90114*0.90077
04/08/2009 23:55:00*0.90087*0.90112*0.90119*0.90082
04/09/2009 00:00:00*0.90112*0.90117*0.90136*0.90087
04/09/2009 00:05:00*0.90117*0.90116*0.90134*0.90087
04/09/2009 00:10:00*0.90116*0.90096*0.9014*0.90087
04/09/2009 00:15:00*0.90096*0.90095*0.90138*0.90081
04/09/2009 00:20:00*0.90095*0.901*0.90104*0.90088
04/09/2009 00:25:00*0.901*0.90086*0.90102*0.90086
04/09/2009 00:30:00*0.90086*0.90093*0.90103*0.90086
04/09/2009 00:35:00*0.90093*0.90087*0.90099*0.90067
04/09/2009 00:40:00*0.90087*0.90087*0.90113*0.90081
04/09/2009 00:45:00*0.90087*0.90104*0.9012*0.90074
04/09/2009 00:50:00*0.90104*0.90086*0.90156*0.90072
04/09/2009 00:55:00*0.90086*0.90108*0.9012*0.90058
04/09/2009 01:00:00*0.90108*0.90074*0.90131*0.90074
04/09/2009 01:05:00*0.90074*0.90085*0.90086*0.90057
04/09/2009 01:10:00*0.90085*0.90067*0.90085*0.90061
04/09/2009 01:15:00*0.90067*0.90032*0.90073*0.90032
04/09/2009 01:20:00*0.90032*0.9004*0.9005*0.90018
04/09/2009 01:25:00*0.9004*0.90015*0.9006*0.9001
04/09/2009 01:30:00*0.90015*0.90021*0.90038*0.90011
04/09/2009 01:35:00*0.90021*0.90029*0.9004*0.9
04/09/2009 01:40:00*0.90029*0.90031*0.90035*0.90017
04/09/2009 01:45:00*0.90031*0.90048*0.90061*0.90027
04/09/2009 01:50:00*0.90048*0.90055*0.90065*0.90038
04/09/2009 01:55:00*0.90055*0.90064*0.90073*0.9005
04/09/2009 02:00:00*0.90064*0.90094*0.90108*0.90045
04/09/2009 02:05:00*0.90094*0.90162*0.90165*0.90082
04/09/2009 02:10:00*0.90162*0.9012*0.90165*0.90113
04/09/2009 02:15:00*0.9012*0.90165*0.90174*0.90116
04/09/2009 02:20:00*0.90165*0.90129*0.90172*0.90119
04/09/2009 02:25:00*0.90129*0.90128*0.90155*0.90113
04/09/2009 02:30:00*0.90128*0.90137*0.90168*0.90118
04/09/2009 02:35:00*0.90137*0.90033*0.90143*0.9
04/09/2009 02:40:00*0.90033*0.90097*0.90104*0.90017
04/09/2009 02:45:00*0.90097*0.9011*0.90143*0.90085
04/09/2009 02:50:00*0.9011*0.9012*0.90129*0.90101
04/09/2009 02:55:00*0.9012*0.90259*0.90277*0.9012
04/09/2009 03:00:00*0.90259*0.90269*0.90286*0.90239
04/09/2009 03:05:00*0.90269*0.90326*0.90365*0.90262
04/09/2009 03:10:00*0.90326*0.90278*0.90332*0.90278
04/09/2009 03:15:00*0.90278*0.90382*0.90425*0.90278
04/09/2009 03:20:00*0.90382*0.90361*0.90382*0.90357
04/09/2009 03:25:00*0.90361*0.90328*0.9037*0.90315
04/09/2009 03:30:00*0.90328*0.90254*0.90341*0.90243
04/09/2009 03:35:00*0.90254*0.90135*0.90259*0.90127
04/09/2009 03:40:00*0.90135*0.90187*0.90214*0.90132
04/09/2009 03:45:00*0.90187*0.90403*0.90423*0.9018
04/09/2009 03:50:00*0.90403*0.90431*0.90437*0.90351
04/09/2009 03:55:00*0.90431*0.90502*0.90561*0.90423
04/09/2009 04:00:00*0.90502*0.90582*0.90582*0.90494
04/09/2009 04:05:00*0.90582*0.90534*0.90649*0.90514
04/09/2009 04:10:00*0.90534*0.90514*0.90545*0.90482
04/09/2009 04:15:00*0.90514*0.90526*0.90542*0.90504
04/09/2009 04:20:00*0.90526*0.90545*0.90552*0.90504
04/09/2009 04:25:00*0.90545*0.90602*0.90658*0.90545
04/09/2009 04:30:00*0.90602*0.90477*0.90617*0.90469
04/09/2009 04:35:00*0.90477*0.90473*0.90499*0.90415
04/09/2009 04:40:00*0.90473*0.90647*0.90676*0.90473
04/09/2009 04:45:00*0.90647*0.9072*0.90728*0.90587
04/09/2009 04:50:00*0.9072*0.90808*0.90872*0.90696
04/09/2009 04:55:00*0.90808*0.90782*0.9082*0.90752
04/09/2009 05:00:00*0.90782*0.90762*0.90792*0.90747
04/09/2009 05:05:00*0.90762*0.90716*0.90762*0.90689
04/09/2009 05:10:00*0.90716*0.908*0.90804*0.90711
04/09/2009 05:15:00*0.908*0.90722*0.90813*0.90687
04/09/2009 05:20:00*0.90722*0.90725*0.90753*0.90693
04/09/2009 05:25:00*0.90725*0.90733*0.90777*0.90725
04/09/2009 05:30:00*0.90733*0.90607*0.90753*0.90569
04/09/2009 05:35:00*0.90607*0.90594*0.90624*0.90555
04/09/2009 05:40:00*0.90594*0.90661*0.90667*0.90574
04/09/2009 05:45:00*0.90661*0.90617*0.90712*0.90592
04/09/2009 05:50:00*0.90617*0.90622*0.9068*0.90615
04/09/2009 05:55:00*0.90622*0.90543*0.90652*0.90524
04/09/2009 06:00:00*0.90543*0.90647*0.90649*0.90529
04/09/2009 06:05:00*0.90647*0.90574*0.90658*0.90562
04/09/2009 06:10:00*0.90574*0.90645*0.90647*0.90574
04/09/2009 06:15:00*0.90645*0.90613*0.90668*0.90613
04/09/2009 06:20:00*0.90613*0.90594*0.90631*0.90588
04/09/2009 06:25:00*0.90594*0.90532*0.90602*0.90522
04/09/2009 06:30:00*0.90532*0.90466*0.90543*0.90387
04/09/2009 06:35:00*0.90466*0.90482*0.90525*0.90459
04/09/2009 06:40:00*0.90482*0.90452*0.90482*0.90446
04/09/2009 06:45:00*0.90452*0.90441*0.90462*0.90414
04/09/2009 06:50:00*0.90441*0.90501*0.90509*0.90432
04/09/2009 06:55:00*0.90501*0.90451*0.90504*0.9041
04/09/2009 07:00:00*0.90451*0.90419*0.90481*0.90392
04/09/2009 07:05:00*0.90419*0.90463*0.90564*0.90419
04/09/2009 07:10:00*0.90463*0.90475*0.90584*0.90459
04/09/2009 07:15:00*0.90475*0.90567*0.90567*0.9047
04/09/2009 07:20:00*0.90567*0.90531*0.90592*0.90498
04/09/2009 07:25:00*0.90531*0.90461*0.90539*0.90452
04/09/2009 07:30:00*0.90461*0.90483*0.90509*0.90399
04/09/2009 07:35:00*0.90483*0.90442*0.90483*0.90392
04/09/2009 07:40:00*0.90442*0.90411*0.90447*0.90353
04/09/2009 07:45:00*0.90411*0.90438*0.90463*0.90394
04/09/2009 07:50:00*0.90438*0.90452*0.90462*0.90403
04/09/2009 07:55:00*0.90452*0.90407*0.90461*0.90402
04/09/2009 08:00:00*0.90407*0.90353*0.90413*0.90339
04/09/2009 08:05:00*0.90353*0.90341*0.90403*0.90207
04/09/2009 08:10:00*0.90341*0.90382*0.90393*0.90301
04/09/2009 08:15:00*0.90382*0.90425*0.90426*0.9036
04/09/2009 08:20:00*0.90425*0.90367*0.90448*0.90361
04/09/2009 08:25:00*0.90367*0.90411*0.90432*0.90367
04/09/2009 08:30:00*0.90411*0.90409*0.90435*0.90389
04/09/2009 08:35:00*0.90409*0.90446*0.90454*0.9038
04/09/2009 08:40:00*0.90446*0.90464*0.90501*0.90443
04/09/2009 08:45:00*0.90464*0.90358*0.90466*0.90323
04/09/2009 08:50:00*0.90358*0.9032*0.90363*0.90277
04/09/2009 08:55:00*0.9032*0.9031*0.90351*0.90304
04/09/2009 09:00:00*0.9031*0.90117*0.90332*0.90115
04/09/2009 09:05:00*0.90117*0.90106*0.90161*0.90102
04/09/2009 09:10:00*0.90106*0.89984*0.9011*0.89972
04/09/2009 09:15:00*0.89984*0.90064*0.90085*0.89925
04/09/2009 09:20:00*0.90064*0.9004*0.90076*0.90025
04/09/2009 09:25:00*0.9004*0.90044*0.90074*0.90033
04/09/2009 09:30:00*0.90044*0.90064*0.90077*0.90037
04/09/2009 09:35:00*0.90064*0.90032*0.9009*0.90032
04/09/2009 09:40:00*0.90032*0.90072*0.90091*0.90022
04/09/2009 09:45:00*0.90072*0.90079*0.90093*0.90011
04/09/2009 09:50:00*0.90079*0.9008*0.90087*0.90061
04/09/2009 09:55:00*0.9008*0.90144*0.90167*0.9008
04/09/2009 10:00:00*0.90144*0.90171*0.90172*0.90129
04/09/2009 10:05:00*0.90171*0.90162*0.90206*0.90109
04/09/2009 10:10:00*0.90162*0.90123*0.90174*0.90105
04/09/2009 10:15:00*0.90123*0.90154*0.90158*0.90123
04/09/2009 10:20:00*0.90154*0.90183*0.90187*0.90091
04/09/2009 10:25:00*0.90183*0.90261*0.9032*0.90137
04/09/2009 10:30:00*0.90261*0.90337*0.90371*0.90255
04/09/2009 10:35:00*0.90337*0.90312*0.9037*0.903
04/09/2009 10:40:00*0.90312*0.90261*0.90324*0.90258
04/09/2009 10:45:00*0.90261*0.90185*0.9027*0.90171
04/09/2009 10:50:00*0.90185*0.9012*0.90225*0.90055
04/09/2009 10:55:00*0.9012*0.90097*0.90151*0.90097
04/09/2009 11:00:00*0.90097*0.90092*0.90131*0.90042
04/09/2009 11:05:00*0.90092*0.9012*0.90124*0.90058
04/09/2009 11:10:00*0.9012*0.90039*0.90127*0.90009
04/09/2009 11:15:00*0.90039*0.89992*0.90041*0.89977
04/09/2009 11:20:00*0.89992*0.90006*0.9002*0.8999
04/09/2009 11:25:00*0.90006*0.90011*0.90026*0.89986
04/09/2009 11:30:00*0.90011*0.90069*0.90162*0.89999
04/09/2009 11:35:00*0.90069*0.90067*0.90117*0.90055
04/09/2009 11:40:00*0.90067*0.90141*0.90157*0.90059
04/09/2009 11:45:00*0.90141*0.90033*0.90141*0.90012
04/09/2009 11:50:00*0.90033*0.89927*0.90033*0.8988
04/09/2009 11:55:00*0.89927*0.89965*0.90011*0.89927
04/09/2009 12:00:00*0.89965*0.89914*0.89965*0.89862
04/09/2009 12:05:00*0.89914*0.89924*0.89952*0.89911
04/09/2009 12:10:00*0.89924*0.90009*0.90043*0.89917
04/09/2009 12:15:00*0.90009*0.89869*0.90012*0.89862
04/09/2009 12:20:00*0.89869*0.89886*0.8991*0.89862
04/09/2009 12:25:00*0.89886*0.89871*0.89907*0.89859
04/09/2009 12:30:00*0.89871*0.89886*0.8989*0.8987
04/09/2009 12:35:00*0.89886*0.89877*0.89891*0.89849
04/09/2009 12:40:00*0.89877*0.89872*0.899*0.89862
04/09/2009 12:45:00*0.89872*0.89886*0.89901*0.89868
04/09/2009 12:50:00*0.89886*0.8985*0.89886*0.8985
04/09/2009 12:55:00*0.8985*0.89851*0.8986*0.89847
04/09/2009 13:00:00*0.89851*0.89833*0.89863*0.89832
04/09/2009 13:05:00*0.89833*0.89842*0.89846*0.89829
04/09/2009 13:10:00*0.89842*0.89842*0.89862*0.89841
04/09/2009 13:15:00*0.89842*0.89852*0.8989*0.89839
04/09/2009 13:20:00*0.89852*0.89846*0.89867*0.89839
04/09/2009 13:25:00*0.89846*0.89811*0.89849*0.89811
04/09/2009 13:30:00*0.89811*0.89809*0.89828*0.898
04/09/2009 13:35:00*0.89809*0.8981*0.89828*0.89806
04/09/2009 13:40:00*0.8981*0.89797*0.89814*0.89795
04/09/2009 13:45:00*0.89797*0.89754*0.89802*0.89732
04/09/2009 13:50:00*0.89754*0.89747*0.89759*0.89711
04/09/2009 13:55:00*0.89747*0.89752*0.89779*0.89747
04/09/2009 14:00:00*0.89752*0.89764*0.89775*0.89737
04/09/2009 14:05:00*0.89764*0.89755*0.8978*0.89752
04/09/2009 14:10:00*0.89755*0.89754*0.89788*0.89751
04/09/2009 14:15:00*0.89754*0.89749*0.89754*0.89723
04/09/2009 14:20:00*0.89749*0.89772*0.89778*0.89729
04/09/2009 14:25:00*0.89772*0.89772*0.89778*0.89768
04/09/2009 14:30:00*0.89772*0.89762*0.89779*0.89748
04/09/2009 14:35:00*0.89762*0.89743*0.89766*0.89738
04/09/2009 14:40:00*0.89743*0.89743*0.89747*0.89739
04/09/2009 14:45:00*0.89743*0.89717*0.89743*0.89717
04/09/2009 14:50:00*0.89717*0.89718*0.89731*0.89708
04/09/2009 14:55:00*0.89718*0.89714*0.89727*0.89704
04/09/2009 15:00:00*0.89714*0.89662*0.89714*0.89653
04/09/2009 15:05:00*0.89662*0.89659*0.89688*0.89647
04/09/2009 15:10:00*0.89659*0.89671*0.89683*0.89653
04/09/2009 15:15:00*0.89671*0.89642*0.8968*0.89636
04/09/2009 15:20:00*0.89642*0.89638*0.89657*0.89631
04/09/2009 15:25:00*0.89638*0.89637*0.89643*0.89628
04/09/2009 15:30:00*0.89637*0.89661*0.89666*0.89637
04/09/2009 15:35:00*0.89661*0.89702*0.89702*0.89641
04/09/2009 15:40:00*0.89702*0.89747*0.8976*0.89702
04/09/2009 15:45:00*0.89747*0.89761*0.89766*0.89724
04/09/2009 15:50:00*0.89761*0.89734*0.89762*0.89713
04/09/2009 15:55:00*0.89734*0.89746*0.89747*0.89729
04/09/2009 16:00:00*0.89746*0.8974*0.89761*0.89724
04/09/2009 16:05:00*0.8974*0.89711*0.8974*0.89702
04/09/2009 16:10:00*0.89711*0.89695*0.89719*0.89691
04/09/2009 16:15:00*0.89695*0.89707*0.8971*0.89685
04/09/2009 16:20:00*0.89707*0.89718*0.89742*0.89707
04/09/2009 16:25:00*0.89718*0.89702*0.89725*0.89701
04/09/2009 16:30:00*0.89702*0.89726*0.89726*0.89702
04/09/2009 16:35:00*0.89726*0.89707*0.89726*0.89703
04/09/2009 16:40:00*0.89707*0.89689*0.89714*0.89685
04/09/2009 16:45:00*0.89689*0.89695*0.89708*0.89685
04/09/2009 16:50:00*0.89695*0.89689*0.89709*0.89689
04/09/2009 16:55:00*0.89689*0.89673*0.89689*0.89636
04/09/2009 17:00:00*0.89673*0.89687*0.89705*0.89661
