04/07/2009 17:05:00*0.9006*0.90074*0.9009*0.9006
04/07/2009 17:10:00*0.90074*0.90058*0.90074*0.90053
04/07/2009 17:15:00*0.90058*0.90069*0.90069*0.90036
04/07/2009 17:20:00*0.90069*0.9004*0.90076*0.90018
04/07/2009 17:25:00*0.9004*0.90023*0.90068*0.90007
04/07/2009 17:30:00*0.90023*0.90021*0.9004*0.90011
04/07/2009 17:35:00*0.90021*0.90007*0.90032*0.90007
04/07/2009 17:40:00*0.90007*0.90009*0.90034*0.90002
04/07/2009 17:45:00*0.90009*0.89996*0.90009*0.89986
04/07/2009 17:50:00*0.89996*0.90003*0.90003*0.89995
04/07/2009 17:55:00*0.90003*0.90015*0.90031*0.90003
04/07/2009 18:00:00*0.90015*0.90007*0.90017*0.89984
04/07/2009 18:05:00*0.90007*0.90017*0.90061*0.90007
04/07/2009 18:10:00*0.90017*0.90015*0.9003*0.89994
04/07/2009 18:15:00*0.90015*0.90036*0.90097*0.9
04/07/2009 18:20:00*0.90036*0.90039*0.90057*0.90029
04/07/2009 18:25:00*0.90039*0.90017*0.90054*0.90013
04/07/2009 18:30:00*0.90017*0.90023*0.90041*0.8998
04/07/2009 18:35:00*0.90023*0.90033*0.90085*0.90023
04/07/2009 18:40:00*0.90033*0.90039*0.90068*0.90033
04/07/2009 18:45:00*0.90039*0.90063*0.90082*0.90038
04/07/2009 18:50:00*0.90063*0.90036*0.9007*0.90021
04/07/2009 18:55:00*0.90036*0.9001*0.90043*0.89984
04/07/2009 19:00:00*0.9001*0.90083*0.90102*0.9001
04/07/2009 19:05:00*0.90083*0.90065*0.90085*0.90055
04/07/2009 19:10:00*0.90065*0.9004*0.90065*0.90037
04/07/2009 19:15:00*0.9004*0.90038*0.90045*0.90033
04/07/2009 19:20:00*0.90038*0.90067*0.90068*0.89984
04/07/2009 19:25:00*0.90067*0.90063*0.90093*0.90047
04/07/2009 19:30:00*0.90063*0.9003*0.90073*0.90024
04/07/2009 19:35:00*0.9003*0.90007*0.9005*0.90007
04/07/2009 19:40:00*0.90007*0.90015*0.90023*0.89985
04/07/2009 19:45:00*0.90015*0.90056*0.90062*0.8999
04/07/2009 19:50:00*0.90056*0.90047*0.90063*0.90029
04/07/2009 19:55:00*0.90047*0.90034*0.90053*0.90014
04/07/2009 20:00:00*0.90034*0.90016*0.90044*0.90006
04/07/2009 20:05:00*0.90016*0.90011*0.90044*0.89972
04/07/2009 20:10:00*0.90011*0.90007*0.90028*0.8996
04/07/2009 20:15:00*0.90007*0.89973*0.90017*0.8995
04/07/2009 20:20:00*0.89973*0.89953*0.90005*0.89952
04/07/2009 20:25:00*0.89953*0.89953*0.90001*0.8995
04/07/2009 20:30:00*0.89953*0.89919*0.89968*0.89887
04/07/2009 20:35:00*0.89919*0.89897*0.89927*0.89888
04/07/2009 20:40:00*0.89897*0.89892*0.89919*0.89838
04/07/2009 20:45:00*0.89892*0.89885*0.89903*0.89844
04/07/2009 20:50:00*0.89885*0.89863*0.89914*0.89839
04/07/2009 20:55:00*0.89863*0.89874*0.89908*0.89855
04/07/2009 21:00:00*0.89874*0.89851*0.89885*0.89797
04/07/2009 21:05:00*0.89851*0.89817*0.89887*0.89817
04/07/2009 21:10:00*0.89817*0.89789*0.89824*0.8977
04/07/2009 21:15:00*0.89789*0.89795*0.89806*0.89785
04/07/2009 21:20:00*0.89795*0.89786*0.89821*0.89779
04/07/2009 21:25:00*0.89786*0.89812*0.89851*0.89784
04/07/2009 21:30:00*0.89812*0.89798*0.89818*0.89794
04/07/2009 21:35:00*0.89798*0.89794*0.89817*0.89794
04/07/2009 21:40:00*0.89794*0.89806*0.89817*0.89779
04/07/2009 21:45:00*0.89806*0.89811*0.89819*0.8978
04/07/2009 21:50:00*0.89811*0.89812*0.89844*0.89787
04/07/2009 21:55:00*0.89812*0.89845*0.8988*0.89805
04/07/2009 22:00:00*0.89845*0.89852*0.89878*0.89841
04/07/2009 22:05:00*0.89852*0.89844*0.89868*0.8984
04/07/2009 22:10:00*0.89844*0.89893*0.89907*0.89844
04/07/2009 22:15:00*0.89893*0.89904*0.89932*0.89875
04/07/2009 22:20:00*0.89904*0.89918*0.89936*0.89856
04/07/2009 22:25:00*0.89918*0.89901*0.89923*0.89892
04/07/2009 22:30:00*0.89901*0.89924*0.89931*0.89879
04/07/2009 22:35:00*0.89924*0.89922*0.89926*0.89874
04/07/2009 22:40:00*0.89922*0.89912*0.89939*0.89847
04/07/2009 22:45:00*0.89912*0.89932*0.89941*0.89895
04/07/2009 22:50:00*0.89932*0.89922*0.89951*0.89903
04/07/2009 22:55:00*0.89922*0.89874*0.89931*0.89842
04/07/2009 23:00:00*0.89874*0.89851*0.89892*0.89837
04/07/2009 23:05:00*0.89851*0.89844*0.89873*0.89841
04/07/2009 23:10:00*0.89844*0.8985*0.89862*0.89829
04/07/2009 23:15:00*0.8985*0.89832*0.89856*0.8983
04/07/2009 23:20:00*0.89832*0.89826*0.8985*0.89802
04/07/2009 23:25:00*0.89826*0.89853*0.8986*0.8982
04/07/2009 23:30:00*0.89853*0.89871*0.89879*0.89829
04/07/2009 23:35:00*0.89871*0.89849*0.89892*0.89816
04/07/2009 23:40:00*0.89849*0.89867*0.8988*0.89831
04/07/2009 23:45:00*0.89867*0.89841*0.89871*0.89803
04/07/2009 23:50:00*0.89841*0.8983*0.89884*0.8983
04/07/2009 23:55:00*0.8983*0.89826*0.89865*0.89819
04/08/2009 00:00:00*0.89826*0.89826*0.89834*0.89799
04/08/2009 00:05:00*0.89826*0.89827*0.89841*0.89826
04/08/2009 00:10:00*0.89827*0.89788*0.89853*0.89783
04/08/2009 00:15:00*0.89788*0.89835*0.89847*0.89787
04/08/2009 00:20:00*0.89835*0.89846*0.89863*0.89833
04/08/2009 00:25:00*0.89846*0.89782*0.89846*0.89782
04/08/2009 00:30:00*0.89782*0.89797*0.89819*0.89782
04/08/2009 00:35:00*0.89797*0.89815*0.89822*0.89788
04/08/2009 00:40:00*0.89815*0.8977*0.89815*0.89765
04/08/2009 00:45:00*0.8977*0.89746*0.89806*0.89742
04/08/2009 00:50:00*0.89746*0.89746*0.89763*0.89738
04/08/2009 00:55:00*0.89746*0.89746*0.89751*0.89734
04/08/2009 01:00:00*0.89746*0.89742*0.8975*0.89729
04/08/2009 01:05:00*0.89742*0.89724*0.89811*0.8971
04/08/2009 01:10:00*0.89724*0.89621*0.89734*0.8957
04/08/2009 01:15:00*0.89621*0.89712*0.89717*0.89596
04/08/2009 01:20:00*0.89712*0.89672*0.89719*0.89658
04/08/2009 01:25:00*0.89672*0.89705*0.89714*0.89657
04/08/2009 01:30:00*0.89705*0.89675*0.89725*0.89662
04/08/2009 01:35:00*0.89675*0.89679*0.8973*0.89646
04/08/2009 01:40:00*0.89679*0.89719*0.89729*0.89666
04/08/2009 01:45:00*0.89719*0.89689*0.89751*0.89685
04/08/2009 01:50:00*0.89689*0.89741*0.89761*0.89666
04/08/2009 01:55:00*0.89741*0.89717*0.89777*0.89701
04/08/2009 02:00:00*0.89717*0.89741*0.89789*0.89707
04/08/2009 02:05:00*0.89741*0.8979*0.89796*0.89741
04/08/2009 02:10:00*0.8979*0.89812*0.89843*0.89767
04/08/2009 02:15:00*0.89812*0.89848*0.89876*0.89802
04/08/2009 02:20:00*0.89848*0.89882*0.89899*0.89842
04/08/2009 02:25:00*0.89882*0.899*0.899*0.8985
04/08/2009 02:30:00*0.899*0.89888*0.89929*0.89854
04/08/2009 02:35:00*0.89888*0.89905*0.89939*0.8988
04/08/2009 02:40:00*0.89905*0.89927*0.89943*0.89882
04/08/2009 02:45:00*0.89927*0.89764*0.89934*0.89733
04/08/2009 02:50:00*0.89764*0.89766*0.89791*0.89712
04/08/2009 02:55:00*0.89766*0.89821*0.89838*0.89746
04/08/2009 03:00:00*0.89821*0.89732*0.89825*0.89675
04/08/2009 03:05:00*0.89732*0.8975*0.89754*0.89682
04/08/2009 03:10:00*0.8975*0.8985*0.89853*0.8974
04/08/2009 03:15:00*0.8985*0.89842*0.89863*0.89825
04/08/2009 03:20:00*0.89842*0.89864*0.89872*0.89823
04/08/2009 03:25:00*0.89864*0.89837*0.89876*0.89805
04/08/2009 03:30:00*0.89837*0.89903*0.89908*0.89829
04/08/2009 03:35:00*0.89903*0.8996*0.89978*0.89902
04/08/2009 03:40:00*0.8996*0.89926*0.89979*0.899
04/08/2009 03:45:00*0.89926*0.89924*0.89967*0.89924
04/08/2009 03:50:00*0.89924*0.89892*0.89942*0.8987
04/08/2009 03:55:00*0.89892*0.89924*0.89924*0.89884
04/08/2009 04:00:00*0.89924*0.90037*0.90048*0.8989
04/08/2009 04:05:00*0.90037*0.9005*0.90085*0.90012
04/08/2009 04:10:00*0.9005*0.89939*0.90052*0.8992
04/08/2009 04:15:00*0.89939*0.89996*0.90005*0.89933
04/08/2009 04:20:00*0.89996*0.89992*0.9001*0.89964
04/08/2009 04:25:00*0.89992*0.90001*0.90005*0.8998
04/08/2009 04:30:00*0.90001*0.89977*0.90001*0.89972
04/08/2009 04:35:00*0.89977*0.89967*0.8998*0.89945
04/08/2009 04:40:00*0.89967*0.89971*0.89978*0.89955
04/08/2009 04:45:00*0.89971*0.89972*0.89992*0.89962
04/08/2009 04:50:00*0.89972*0.89989*0.89994*0.89971
04/08/2009 04:55:00*0.89989*0.89996*0.90021*0.89977
04/08/2009 05:00:00*0.89996*0.89989*0.90021*0.89986
04/08/2009 05:05:00*0.89989*0.90007*0.90042*0.89989
04/08/2009 05:10:00*0.90007*0.90058*0.90065*0.9
04/08/2009 05:15:00*0.90058*0.9007*0.90122*0.90047
04/08/2009 05:20:00*0.9007*0.90007*0.90093*0.90006
04/08/2009 05:25:00*0.90007*0.90084*0.90085*0.89998
04/08/2009 05:30:00*0.90084*0.9001*0.90084*0.90005
04/08/2009 05:35:00*0.9001*0.90087*0.90094*0.89997
04/08/2009 05:40:00*0.90087*0.90091*0.90101*0.90062
04/08/2009 05:45:00*0.90091*0.9012*0.90143*0.90087
04/08/2009 05:50:00*0.9012*0.90083*0.90123*0.90078
04/08/2009 05:55:00*0.90083*0.901*0.90112*0.90076
04/08/2009 06:00:00*0.901*0.90058*0.90112*0.90054
04/08/2009 06:05:00*0.90058*0.90087*0.90104*0.90052
04/08/2009 06:10:00*0.90087*0.90042*0.9009*0.90033
04/08/2009 06:15:00*0.90042*0.90045*0.90062*0.9004
04/08/2009 06:20:00*0.90045*0.9*0.90061*0.89985
04/08/2009 06:25:00*0.9*0.89957*0.9*0.89955
04/08/2009 06:30:00*0.89957*0.89923*0.89975*0.89883
04/08/2009 06:35:00*0.89923*0.89922*0.89964*0.89907
04/08/2009 06:40:00*0.89922*0.89954*0.89972*0.89915
04/08/2009 06:45:00*0.89954*0.89976*0.89976*0.89934
04/08/2009 06:50:00*0.89976*0.9005*0.90052*0.89962
04/08/2009 06:55:00*0.9005*0.90112*0.90141*0.90047
04/08/2009 07:00:00*0.90112*0.90061*0.90117*0.89994
04/08/2009 07:05:00*0.90061*0.89993*0.90071*0.89991
04/08/2009 07:10:00*0.89993*0.8999*0.9002*0.89982
04/08/2009 07:15:00*0.8999*0.89941*0.89994*0.89915
04/08/2009 07:20:00*0.89941*0.9007*0.90073*0.8993
04/08/2009 07:25:00*0.9007*0.90054*0.90087*0.90026
04/08/2009 07:30:00*0.90054*0.90065*0.90092*0.90045
04/08/2009 07:35:00*0.90065*0.90104*0.90122*0.90052
04/08/2009 07:40:00*0.90104*0.90076*0.90107*0.90057
04/08/2009 07:45:00*0.90076*0.90047*0.90079*0.90047
04/08/2009 07:50:00*0.90047*0.90064*0.90078*0.90041
04/08/2009 07:55:00*0.90064*0.90083*0.90092*0.90057
04/08/2009 08:00:00*0.90083*0.90012*0.90083*0.90007
04/08/2009 08:05:00*0.90012*0.90017*0.90033*0.89994
04/08/2009 08:10:00*0.90017*0.89921*0.90021*0.89916
04/08/2009 08:15:00*0.89921*0.89908*0.89934*0.899
04/08/2009 08:20:00*0.89908*0.89894*0.89947*0.89872
04/08/2009 08:25:00*0.89894*0.89892*0.89916*0.8986
04/08/2009 08:30:00*0.89892*0.89942*0.89945*0.89862
04/08/2009 08:35:00*0.89942*0.89932*0.89957*0.89904
04/08/2009 08:40:00*0.89932*0.89955*0.89962*0.89925
04/08/2009 08:45:00*0.89955*0.89943*0.89973*0.89935
04/08/2009 08:50:00*0.89943*0.89945*0.89959*0.899
04/08/2009 08:55:00*0.89945*0.89977*0.90025*0.89942
04/08/2009 09:00:00*0.89977*0.90036*0.9008*0.89977
04/08/2009 09:05:00*0.90036*0.90015*0.90049*0.90009
04/08/2009 09:10:00*0.90015*0.90021*0.90027*0.9
04/08/2009 09:15:00*0.90021*0.90002*0.9006*0.90002
04/08/2009 09:20:00*0.90002*0.90046*0.90062*0.89972
04/08/2009 09:25:00*0.90046*0.90079*0.90082*0.90038
04/08/2009 09:30:00*0.90079*0.90103*0.90106*0.90072
04/08/2009 09:35:00*0.90103*0.90081*0.90112*0.9007
04/08/2009 09:40:00*0.90081*0.90086*0.90095*0.90071
04/08/2009 09:45:00*0.90086*0.9004*0.90086*0.90039
04/08/2009 09:50:00*0.9004*0.90006*0.9004*0.90002
04/08/2009 09:55:00*0.90006*0.90045*0.90066*0.90006
04/08/2009 10:00:00*0.90045*0.9011*0.90113*0.90022
04/08/2009 10:05:00*0.9011*0.90186*0.90197*0.90085
04/08/2009 10:10:00*0.90186*0.90239*0.90304*0.90186
04/08/2009 10:15:00*0.90239*0.90227*0.90258*0.9022
04/08/2009 10:20:00*0.90227*0.90283*0.90287*0.90225
04/08/2009 10:25:00*0.90283*0.90242*0.90286*0.90227
04/08/2009 10:30:00*0.90242*0.90205*0.90249*0.90199
04/08/2009 10:35:00*0.90205*0.90189*0.90217*0.90179
04/08/2009 10:40:00*0.90189*0.90194*0.90215*0.90178
04/08/2009 10:45:00*0.90194*0.90215*0.90219*0.90178
04/08/2009 10:50:00*0.90215*0.90223*0.90234*0.90208
04/08/2009 10:55:00*0.90223*0.90225*0.90255*0.90216
04/08/2009 11:00:00*0.90225*0.9032*0.90344*0.90218
04/08/2009 11:05:00*0.9032*0.90266*0.90372*0.90263
04/08/2009 11:10:00*0.90266*0.90334*0.90349*0.90263
04/08/2009 11:15:00*0.90334*0.90279*0.90339*0.90253
04/08/2009 11:20:00*0.90279*0.90342*0.90374*0.90241
04/08/2009 11:25:00*0.90342*0.90324*0.90366*0.90289
04/08/2009 11:30:00*0.90324*0.90342*0.90371*0.90317
04/08/2009 11:35:00*0.90342*0.9037*0.90382*0.90339
04/08/2009 11:40:00*0.9037*0.90432*0.90433*0.9037
04/08/2009 11:45:00*0.90432*0.90418*0.90447*0.90378
04/08/2009 11:50:00*0.90418*0.90355*0.9042*0.90346
04/08/2009 11:55:00*0.90355*0.90375*0.90404*0.90348
04/08/2009 12:00:00*0.90375*0.90423*0.90468*0.90361
04/08/2009 12:05:00*0.90423*0.90444*0.90484*0.90402
04/08/2009 12:10:00*0.90444*0.90377*0.90454*0.90376
04/08/2009 12:15:00*0.90377*0.90407*0.90429*0.90376
04/08/2009 12:20:00*0.90407*0.90403*0.90417*0.90387
04/08/2009 12:25:00*0.90403*0.90428*0.90432*0.9037
04/08/2009 12:30:00*0.90428*0.90391*0.90435*0.90388
04/08/2009 12:35:00*0.90391*0.90398*0.90417*0.90387
04/08/2009 12:40:00*0.90398*0.90411*0.90435*0.90392
04/08/2009 12:45:00*0.90411*0.90419*0.90433*0.9038
04/08/2009 12:50:00*0.90419*0.90394*0.90427*0.90392
04/08/2009 12:55:00*0.90394*0.90396*0.90428*0.90391
04/08/2009 13:00:00*0.90396*0.90393*0.90414*0.90392
04/08/2009 13:05:00*0.90393*0.90394*0.90413*0.9039
04/08/2009 13:10:00*0.90394*0.90394*0.90404*0.90391
04/08/2009 13:15:00*0.90394*0.90376*0.90405*0.90365
04/08/2009 13:20:00*0.90376*0.90381*0.90382*0.90359
04/08/2009 13:25:00*0.90381*0.90393*0.90401*0.90372
04/08/2009 13:30:00*0.90393*0.90382*0.90402*0.90356
04/08/2009 13:35:00*0.90382*0.90381*0.90403*0.90365
04/08/2009 13:40:00*0.90381*0.90347*0.90386*0.9032
04/08/2009 13:45:00*0.90347*0.90352*0.90369*0.90325
04/08/2009 13:50:00*0.90352*0.90364*0.9038*0.90343
04/08/2009 13:55:00*0.90364*0.90314*0.90374*0.9031
04/08/2009 14:00:00*0.90314*0.90337*0.90347*0.90312
04/08/2009 14:05:00*0.90337*0.9031*0.90376*0.903
04/08/2009 14:10:00*0.9031*0.90298*0.90336*0.90271
04/08/2009 14:15:00*0.90298*0.90267*0.90322*0.9026
04/08/2009 14:20:00*0.90267*0.90207*0.90302*0.90207
04/08/2009 14:25:00*0.90207*0.90216*0.90245*0.90191
04/08/2009 14:30:00*0.90216*0.9024*0.90242*0.90168
04/08/2009 14:35:00*0.9024*0.90196*0.90256*0.90195
04/08/2009 14:40:00*0.90196*0.90178*0.90232*0.90172
04/08/2009 14:45:00*0.90178*0.9015*0.90188*0.90141
04/08/2009 14:50:00*0.9015*0.90072*0.9015*0.90063
04/08/2009 14:55:00*0.90072*0.90105*0.90112*0.90046
04/08/2009 15:00:00*0.90105*0.90098*0.9011*0.90076
04/08/2009 15:05:00*0.90098*0.90116*0.90128*0.9009
04/08/2009 15:10:00*0.90116*0.90142*0.90151*0.90112
04/08/2009 15:15:00*0.90142*0.90165*0.90169*0.90136
04/08/2009 15:20:00*0.90165*0.90143*0.90165*0.90141
04/08/2009 15:25:00*0.90143*0.90129*0.90155*0.90116
04/08/2009 15:30:00*0.90129*0.90083*0.90149*0.90077
04/08/2009 15:35:00*0.90083*0.90122*0.9013*0.90077
04/08/2009 15:40:00*0.90122*0.90139*0.90156*0.90117
04/08/2009 15:45:00*0.90139*0.90169*0.90202*0.90128
04/08/2009 15:50:00*0.90169*0.90208*0.9022*0.90169
04/08/2009 15:55:00*0.90208*0.90225*0.90225*0.90187
04/08/2009 16:00:00*0.90225*0.9024*0.90244*0.90208
04/08/2009 16:05:00*0.9024*0.90215*0.90246*0.90204
04/08/2009 16:10:00*0.90215*0.90239*0.90245*0.90215
04/08/2009 16:15:00*0.90239*0.90232*0.90249*0.90228
04/08/2009 16:20:00*0.90232*0.90227*0.90242*0.90205
04/08/2009 16:25:00*0.90227*0.90199*0.9026*0.90194
04/08/2009 16:30:00*0.90199*0.90151*0.90229*0.90151
04/08/2009 16:35:00*0.90151*0.90191*0.90206*0.9015
04/08/2009 16:40:00*0.90191*0.90214*0.90218*0.90182
04/08/2009 16:45:00*0.90214*0.90208*0.90238*0.90205
04/08/2009 16:50:00*0.90208*0.90204*0.90209*0.90201
04/08/2009 16:55:00*0.90204*0.90199*0.90224*0.90192
04/08/2009 17:00:00*0.90199*0.90212*0.90217*0.90186
