04/06/2009 17:05:00*0.90806*0.90796*0.90807*0.90777
04/06/2009 17:10:00*0.90796*0.90828*0.90828*0.90796
04/06/2009 17:15:00*0.90828*0.90846*0.90846*0.90807
04/06/2009 17:20:00*0.90846*0.90854*0.90861*0.9083
04/06/2009 17:25:00*0.90854*0.90851*0.90857*0.9084
04/06/2009 17:30:00*0.90851*0.9089*0.90898*0.90847
04/06/2009 17:35:00*0.9089*0.9088*0.9089*0.9084
04/06/2009 17:40:00*0.9088*0.90848*0.9088*0.90823
04/06/2009 17:45:00*0.90848*0.90857*0.90885*0.9083
04/06/2009 17:50:00*0.90857*0.90853*0.90866*0.90843
04/06/2009 17:55:00*0.90853*0.90857*0.90861*0.90837
04/06/2009 18:00:00*0.90857*0.90856*0.90863*0.90835
04/06/2009 18:05:00*0.90856*0.90866*0.90877*0.9085
04/06/2009 18:10:00*0.90866*0.90861*0.90896*0.90852
04/06/2009 18:15:00*0.90861*0.909*0.90919*0.90858
04/06/2009 18:20:00*0.909*0.90903*0.90913*0.9086
04/06/2009 18:25:00*0.90903*0.90896*0.90926*0.90877
04/06/2009 18:30:00*0.90896*0.90911*0.90931*0.90884
04/06/2009 18:35:00*0.90911*0.90901*0.90923*0.90897
04/06/2009 18:40:00*0.90901*0.9089*0.90926*0.90862
04/06/2009 18:45:00*0.9089*0.90896*0.90908*0.90886
04/06/2009 18:50:00*0.90896*0.90907*0.90922*0.90891
04/06/2009 18:55:00*0.90907*0.90916*0.90923*0.90901
04/06/2009 19:00:00*0.90916*0.90935*0.90941*0.90897
04/06/2009 19:05:00*0.90935*0.90924*0.90943*0.90922
04/06/2009 19:10:00*0.90924*0.90917*0.90924*0.90907
04/06/2009 19:15:00*0.90917*0.90926*0.90927*0.90899
04/06/2009 19:20:00*0.90926*0.90906*0.90926*0.90889
04/06/2009 19:25:00*0.90906*0.90872*0.90943*0.90862
04/06/2009 19:30:00*0.90872*0.90876*0.90882*0.90812
04/06/2009 19:35:00*0.90876*0.90874*0.90991*0.90869
04/06/2009 19:40:00*0.90874*0.90855*0.90918*0.90811
04/06/2009 19:45:00*0.90855*0.90826*0.90871*0.90823
04/06/2009 19:50:00*0.90826*0.90827*0.90849*0.9082
04/06/2009 19:55:00*0.90827*0.90933*0.90945*0.90827
04/06/2009 20:00:00*0.90933*0.9088*0.90943*0.90871
04/06/2009 20:05:00*0.9088*0.90939*0.91009*0.90879
04/06/2009 20:10:00*0.90939*0.91005*0.91014*0.90936
04/06/2009 20:15:00*0.91005*0.90996*0.91028*0.90949
04/06/2009 20:20:00*0.90996*0.91015*0.91024*0.9099
04/06/2009 20:25:00*0.91015*0.90892*0.91016*0.90847
04/06/2009 20:30:00*0.90892*0.90941*0.90981*0.90892
04/06/2009 20:35:00*0.90941*0.90906*0.90974*0.90885
04/06/2009 20:40:00*0.90906*0.90961*0.90971*0.90898
04/06/2009 20:45:00*0.90961*0.90903*0.90976*0.90898
04/06/2009 20:50:00*0.90903*0.90895*0.90945*0.90893
04/06/2009 20:55:00*0.90895*0.90915*0.90923*0.90874
04/06/2009 21:00:00*0.90915*0.90922*0.90943*0.90896
04/06/2009 21:05:00*0.90922*0.90902*0.90943*0.90888
04/06/2009 21:10:00*0.90902*0.90921*0.90931*0.909
04/06/2009 21:15:00*0.90921*0.90943*0.90964*0.90915
04/06/2009 21:20:00*0.90943*0.90924*0.90946*0.90908
04/06/2009 21:25:00*0.90924*0.90898*0.90928*0.90898
04/06/2009 21:30:00*0.90898*0.90898*0.90922*0.90895
04/06/2009 21:35:00*0.90898*0.90897*0.90931*0.90895
04/06/2009 21:40:00*0.90897*0.90901*0.90923*0.90897
04/06/2009 21:45:00*0.90901*0.90861*0.90906*0.90845
04/06/2009 21:50:00*0.90861*0.90855*0.90885*0.90847
04/06/2009 21:55:00*0.90855*0.90875*0.90885*0.90853
04/06/2009 22:00:00*0.90875*0.90866*0.90911*0.90851
04/06/2009 22:05:00*0.90866*0.90902*0.90991*0.90844
04/06/2009 22:10:00*0.90902*0.9087*0.90926*0.90862
04/06/2009 22:15:00*0.9087*0.90917*0.90922*0.90864
04/06/2009 22:20:00*0.90917*0.90909*0.90926*0.90879
04/06/2009 22:25:00*0.90909*0.90959*0.90977*0.90908
04/06/2009 22:30:00*0.90959*0.90967*0.91019*0.90956
04/06/2009 22:35:00*0.90967*0.90997*0.90997*0.90967
04/06/2009 22:40:00*0.90997*0.90971*0.91005*0.90971
04/06/2009 22:45:00*0.90971*0.90971*0.9099*0.90965
04/06/2009 22:50:00*0.90971*0.90967*0.91*0.90965
04/06/2009 22:55:00*0.90967*0.91001*0.91008*0.90967
04/06/2009 23:00:00*0.91001*0.91004*0.91008*0.90998
04/06/2009 23:05:00*0.91004*0.90982*0.91014*0.90982
04/06/2009 23:10:00*0.90982*0.91021*0.91021*0.9095
04/06/2009 23:15:00*0.91021*0.9098*0.91021*0.90977
04/06/2009 23:20:00*0.9098*0.91009*0.91009*0.90966
04/06/2009 23:25:00*0.91009*0.91002*0.91012*0.90982
04/06/2009 23:30:00*0.91002*0.90991*0.91002*0.90979
04/06/2009 23:35:00*0.90991*0.91004*0.91019*0.90987
04/06/2009 23:40:00*0.91004*0.91009*0.91017*0.90982
04/06/2009 23:45:00*0.91009*0.90961*0.91009*0.90951
04/06/2009 23:50:00*0.90961*0.90986*0.91004*0.90955
04/06/2009 23:55:00*0.90986*0.91006*0.9101*0.90986
04/07/2009 00:00:00*0.91006*0.90996*0.91006*0.90981
04/07/2009 00:05:00*0.90996*0.91011*0.91018*0.90989
04/07/2009 00:10:00*0.91011*0.90983*0.91012*0.90983
04/07/2009 00:15:00*0.90983*0.90956*0.91001*0.90951
04/07/2009 00:20:00*0.90956*0.90944*0.90966*0.90935
04/07/2009 00:25:00*0.90944*0.90925*0.90969*0.90921
04/07/2009 00:30:00*0.90925*0.90936*0.90958*0.90896
04/07/2009 00:35:00*0.90936*0.90981*0.91027*0.90925
04/07/2009 00:40:00*0.90981*0.90988*0.91016*0.90977
04/07/2009 00:45:00*0.90988*0.90996*0.9103*0.90982
04/07/2009 00:50:00*0.90996*0.90994*0.91022*0.90979
04/07/2009 00:55:00*0.90994*0.9102*0.91031*0.90986
04/07/2009 01:00:00*0.9102*0.90992*0.91031*0.90991
04/07/2009 01:05:00*0.90992*0.9099*0.91027*0.90985
04/07/2009 01:10:00*0.9099*0.90977*0.91019*0.9096
04/07/2009 01:15:00*0.90977*0.90997*0.91015*0.90971
04/07/2009 01:20:00*0.90997*0.91004*0.91013*0.90982
04/07/2009 01:25:00*0.91004*0.91013*0.91035*0.90994
04/07/2009 01:30:00*0.91013*0.91011*0.91029*0.90992
04/07/2009 01:35:00*0.91011*0.90985*0.91034*0.90954
04/07/2009 01:40:00*0.90985*0.91035*0.91035*0.90966
04/07/2009 01:45:00*0.91035*0.91031*0.9105*0.91018
04/07/2009 01:50:00*0.91031*0.91061*0.91103*0.91007
04/07/2009 01:55:00*0.91061*0.91054*0.91114*0.91051
04/07/2009 02:00:00*0.91054*0.91072*0.91076*0.91037
04/07/2009 02:05:00*0.91072*0.91061*0.91072*0.9104
04/07/2009 02:10:00*0.91061*0.9098*0.91084*0.90962
04/07/2009 02:15:00*0.9098*0.91025*0.91025*0.90958
04/07/2009 02:20:00*0.91025*0.91057*0.9109*0.90997
04/07/2009 02:25:00*0.91057*0.91036*0.91072*0.91029
04/07/2009 02:30:00*0.91036*0.9112*0.91134*0.91008
04/07/2009 02:35:00*0.9112*0.90949*0.91127*0.90937
04/07/2009 02:40:00*0.90949*0.90923*0.90985*0.90839
04/07/2009 02:45:00*0.90923*0.90869*0.9097*0.90869
04/07/2009 02:50:00*0.90869*0.90824*0.90881*0.90817
04/07/2009 02:55:00*0.90824*0.9086*0.90861*0.90815
04/07/2009 03:00:00*0.9086*0.9086*0.9086*0.9086
04/07/2009 03:05:00*0.9086*0.9086*0.9086*0.9086
04/07/2009 03:10:00*0.9086*0.9086*0.9086*0.9086
04/07/2009 03:15:00*0.9086*0.9086*0.909*0.9086
04/07/2009 03:20:00*0.9086*0.9086*0.9089*0.9084
04/07/2009 03:25:00*0.9086*0.9079*0.9087*0.9079
04/07/2009 03:30:00*0.9079*0.9075*0.908*0.907
04/07/2009 03:35:00*0.9075*0.9074*0.9077*0.9074
04/07/2009 03:40:00*0.9074*0.9068*0.9074*0.9066
04/07/2009 03:45:00*0.9068*0.9072*0.9072*0.9068
04/07/2009 03:50:00*0.9072*0.9072*0.9073*0.9069
04/07/2009 03:55:00*0.9072*0.9068*0.9076*0.9065
04/07/2009 04:00:00*0.9068*0.9068*0.9071*0.9066
04/07/2009 04:05:00*0.9068*0.9069*0.907*0.9067
04/07/2009 04:10:00*0.9069*0.9071*0.9072*0.9068
04/07/2009 04:15:00*0.9071*0.9075*0.9077*0.9071
04/07/2009 04:20:00*0.9075*0.907*0.9075*0.907
04/07/2009 04:25:00*0.907*0.9072*0.9073*0.9069
04/07/2009 04:30:00*0.9072*0.907*0.9075*0.907
04/07/2009 04:35:00*0.907*0.9065*0.9074*0.9059
04/07/2009 04:40:00*0.9065*0.9068*0.9076*0.9062
04/07/2009 04:45:00*0.9068*0.9065*0.907*0.9064
04/07/2009 04:50:00*0.9065*0.9072*0.9073*0.906
04/07/2009 04:55:00*0.9072*0.9066*0.9072*0.9061
04/07/2009 05:00:00*0.9066*0.9082*0.9084*0.9064
04/07/2009 05:05:00*0.9082*0.907*0.9085*0.9067
04/07/2009 05:10:00*0.907*0.9063*0.9071*0.906
04/07/2009 05:15:00*0.9063*0.9068*0.907*0.9061
04/07/2009 05:20:00*0.9068*0.9066*0.9073*0.9063
04/07/2009 05:25:00*0.9066*0.9062*0.9067*0.9061
04/07/2009 05:30:00*0.9062*0.9067*0.9069*0.9061
04/07/2009 05:35:00*0.9067*0.9069*0.9074*0.9065
04/07/2009 05:40:00*0.9069*0.9075*0.9075*0.9069
04/07/2009 05:45:00*0.9075*0.9078*0.9083*0.9074
04/07/2009 05:50:00*0.9078*0.9075*0.9083*0.9075
04/07/2009 05:55:00*0.9075*0.9085*0.9086*0.9074
04/07/2009 06:00:00*0.9085*0.9087*0.9089*0.9084
04/07/2009 06:05:00*0.9087*0.9074*0.9087*0.9074
04/07/2009 06:10:00*0.9074*0.9074*0.9075*0.907
04/07/2009 06:15:00*0.9074*0.9075*0.9078*0.9071
04/07/2009 06:20:00*0.9075*0.908*0.9084*0.9073
04/07/2009 06:25:00*0.908*0.9077*0.9081*0.9073
04/07/2009 06:30:00*0.9077*0.9072*0.9077*0.9071
04/07/2009 06:35:00*0.9072*0.907*0.9074*0.9066
04/07/2009 06:40:00*0.907*0.9067*0.907*0.9064
04/07/2009 06:45:00*0.9067*0.9059*0.9068*0.9054
04/07/2009 06:50:00*0.9059*0.9061*0.9067*0.9059
04/07/2009 06:55:00*0.9061*0.906*0.9064*0.906
04/07/2009 07:00:00*0.906*0.9054*0.9062*0.9054
04/07/2009 07:05:00*0.9054*0.9052*0.906*0.905
04/07/2009 07:10:00*0.9052*0.905*0.9055*0.9048
04/07/2009 07:15:00*0.905*0.9042*0.9052*0.9041
04/07/2009 07:20:00*0.9042*0.9045*0.9046*0.9034
04/07/2009 07:25:00*0.9045*0.9039*0.9046*0.9039
04/07/2009 07:30:00*0.9039*0.9045*0.905*0.9039
04/07/2009 07:35:00*0.9045*0.9048*0.9049*0.9042
04/07/2009 07:40:00*0.9048*0.9049*0.9052*0.9047
04/07/2009 07:45:00*0.9049*0.9057*0.9066*0.9048
04/07/2009 07:50:00*0.9057*0.9055*0.9059*0.9055
04/07/2009 07:55:00*0.9055*0.9053*0.9056*0.9049
04/07/2009 08:00:00*0.9053*0.9052*0.9055*0.9052
04/07/2009 08:05:00*0.9052*0.9057*0.9057*0.9051
04/07/2009 08:10:00*0.9057*0.9058*0.9059*0.9056
04/07/2009 08:15:00*0.9058*0.9049*0.9058*0.9049
04/07/2009 08:20:00*0.9049*0.9051*0.9053*0.9046
04/07/2009 08:25:00*0.9051*0.9049*0.9051*0.9044
04/07/2009 08:30:00*0.9049*0.9052*0.9052*0.9047
04/07/2009 08:35:00*0.9052*0.905*0.9053*0.9049
04/07/2009 08:40:00*0.905*0.9047*0.9051*0.9044
04/07/2009 08:45:00*0.9047*0.9043*0.9047*0.9041
04/07/2009 08:50:00*0.9043*0.9042*0.9047*0.9042
04/07/2009 08:55:00*0.9042*0.9035*0.9043*0.9031
04/07/2009 09:00:00*0.9035*0.903*0.9037*0.9024
04/07/2009 09:05:00*0.903*0.9036*0.9037*0.903
04/07/2009 09:10:00*0.9036*0.9037*0.9039*0.9036
04/07/2009 09:15:00*0.9037*0.9026*0.904*0.9025
04/07/2009 09:20:00*0.9026*0.9033*0.9036*0.9025
04/07/2009 09:25:00*0.9033*0.9028*0.9035*0.9028
04/07/2009 09:30:00*0.9028*0.9022*0.9029*0.9021
04/07/2009 09:35:00*0.9022*0.9022*0.9025*0.9019
04/07/2009 09:40:00*0.9022*0.9022*0.9027*0.902
04/07/2009 09:45:00*0.9022*0.9019*0.9022*0.9012
04/07/2009 09:50:00*0.9019*0.9021*0.9023*0.9017
04/07/2009 09:55:00*0.9021*0.9018*0.9021*0.9012
04/07/2009 10:00:00*0.9018*0.9006*0.9018*0.9004
04/07/2009 10:05:00*0.9006*0.9013*0.9016*0.9005
04/07/2009 10:10:00*0.9013*0.9011*0.9014*0.9007
04/07/2009 10:15:00*0.9011*0.9008*0.9013*0.9007
04/07/2009 10:20:00*0.9008*0.9002*0.9009*0.8999
04/07/2009 10:25:00*0.9002*0.8994*0.9002*0.8994
04/07/2009 10:30:00*0.8994*0.8997*0.8998*0.8993
04/07/2009 10:35:00*0.8997*0.8991*0.8998*0.899
04/07/2009 10:40:00*0.8991*0.8995*0.8995*0.8988
04/07/2009 10:45:00*0.8995*0.9004*0.9007*0.8994
04/07/2009 10:50:00*0.9004*0.8998*0.9005*0.8994
04/07/2009 10:55:00*0.8998*0.8997*0.9*0.8996
04/07/2009 11:00:00*0.8997*0.8997*0.9*0.8994
04/07/2009 11:05:00*0.8997*0.8997*0.9*0.8996
04/07/2009 11:10:00*0.8997*0.89984*0.89995*0.8991
04/07/2009 11:15:00*0.89984*0.89903*0.89989*0.89899
04/07/2009 11:20:00*0.89903*0.89995*0.89999*0.89896
04/07/2009 11:25:00*0.89995*0.89946*0.89996*0.89917
04/07/2009 11:30:00*0.89946*0.89955*0.89967*0.8991
04/07/2009 11:35:00*0.89955*0.89927*0.89959*0.89895
04/07/2009 11:40:00*0.89927*0.89927*0.89944*0.89905
04/07/2009 11:45:00*0.89927*0.89953*0.89972*0.89922
04/07/2009 11:50:00*0.89953*0.89977*0.89977*0.8994
04/07/2009 11:55:00*0.89977*0.90007*0.90015*0.89939
04/07/2009 12:00:00*0.90007*0.90066*0.9007*0.89996
04/07/2009 12:05:00*0.90066*0.9006*0.90067*0.90032
04/07/2009 12:10:00*0.9006*0.90022*0.90082*0.90017
04/07/2009 12:15:00*0.90022*0.90029*0.90039*0.90014
04/07/2009 12:20:00*0.90029*0.90039*0.90047*0.90016
04/07/2009 12:25:00*0.90039*0.90052*0.90063*0.90039
04/07/2009 12:30:00*0.90052*0.90042*0.9007*0.90037
04/07/2009 12:35:00*0.90042*0.90049*0.90055*0.90035
04/07/2009 12:40:00*0.90049*0.90051*0.90091*0.9004
04/07/2009 12:45:00*0.90051*0.90054*0.90109*0.9005
04/07/2009 12:50:00*0.90054*0.90031*0.90057*0.90019
04/07/2009 12:55:00*0.90031*0.90043*0.90058*0.90025
04/07/2009 13:00:00*0.90043*0.90019*0.90056*0.90016
04/07/2009 13:05:00*0.90019*0.90024*0.90052*0.90019
04/07/2009 13:10:00*0.90024*0.90001*0.90034*0.89999
04/07/2009 13:15:00*0.90001*0.8999*0.90007*0.89987
04/07/2009 13:20:00*0.8999*0.90002*0.90003*0.89971
04/07/2009 13:25:00*0.90002*0.89967*0.90002*0.89955
04/07/2009 13:30:00*0.89967*0.8999*0.90007*0.89967
04/07/2009 13:35:00*0.8999*0.89977*0.90024*0.89972
04/07/2009 13:40:00*0.89977*0.89974*0.89982*0.89967
04/07/2009 13:45:00*0.89974*0.89921*0.90005*0.89911
04/07/2009 13:50:00*0.89921*0.89918*0.89925*0.89904
04/07/2009 13:55:00*0.89918*0.89913*0.89936*0.89891
04/07/2009 14:00:00*0.89913*0.89977*0.89985*0.89907
04/07/2009 14:05:00*0.89977*0.89982*0.90024*0.89969
04/07/2009 14:10:00*0.89982*0.89989*0.90012*0.89971
04/07/2009 14:15:00*0.89989*0.90007*0.90015*0.89986
04/07/2009 14:20:00*0.90007*0.90009*0.90009*0.89971
04/07/2009 14:25:00*0.90009*0.89998*0.90009*0.89986
04/07/2009 14:30:00*0.89998*0.90001*0.90014*0.89995
04/07/2009 14:35:00*0.90001*0.89961*0.90001*0.89961
04/07/2009 14:40:00*0.89961*0.89948*0.89967*0.89947
04/07/2009 14:45:00*0.89948*0.89997*0.90006*0.89938
04/07/2009 14:50:00*0.89997*0.8998*0.89999*0.89972
04/07/2009 14:55:00*0.8998*0.89979*0.89983*0.89968
04/07/2009 15:00:00*0.89979*0.8999*0.90002*0.89972
04/07/2009 15:05:00*0.8999*0.90012*0.90016*0.89989
04/07/2009 15:10:00*0.90012*0.90037*0.90066*0.90012
04/07/2009 15:15:00*0.90037*0.90024*0.9005*0.90002
04/07/2009 15:20:00*0.90024*0.90123*0.90136*0.90021
04/07/2009 15:25:00*0.90123*0.90027*0.90128*0.90025
04/07/2009 15:30:00*0.90027*0.90003*0.90035*0.90003
04/07/2009 15:35:00*0.90003*0.9004*0.90052*0.89986
04/07/2009 15:40:00*0.9004*0.90008*0.90047*0.9
04/07/2009 15:45:00*0.90008*0.90039*0.90063*0.90006
04/07/2009 15:50:00*0.90039*0.90031*0.90047*0.90011
04/07/2009 15:55:00*0.90031*0.90007*0.90035*0.90007
04/07/2009 16:00:00*0.90007*0.90062*0.90064*0.89983
04/07/2009 16:05:00*0.90062*0.90042*0.90062*0.90004
04/07/2009 16:10:00*0.90042*0.90059*0.90064*0.90029
04/07/2009 16:15:00*0.90059*0.90062*0.90078*0.90052
04/07/2009 16:20:00*0.90062*0.90057*0.90077*0.90057
04/07/2009 16:25:00*0.90057*0.90032*0.90058*0.90032
04/07/2009 16:30:00*0.90032*0.90053*0.90066*0.9003
04/07/2009 16:35:00*0.90053*0.90054*0.90073*0.90051
04/07/2009 16:40:00*0.90054*0.90054*0.9006*0.90042
04/07/2009 16:45:00*0.90054*0.9004*0.90054*0.90034
04/07/2009 16:50:00*0.9004*0.90021*0.90051*0.90009
04/07/2009 16:55:00*0.90021*0.90072*0.90117*0.90007
04/07/2009 17:00:00*0.90072*0.9006*0.90083*0.90052
