04/05/2009 17:05:00*0.9097*0.91012*0.91048*0.90911
04/05/2009 17:10:00*0.91012*0.91009*0.9102*0.90959
04/05/2009 17:15:00*0.91009*0.90997*0.91036*0.90992
04/05/2009 17:20:00*0.90997*0.90993*0.9101*0.90989
04/05/2009 17:25:00*0.90993*0.90997*0.91003*0.90944
04/05/2009 17:30:00*0.90997*0.90999*0.90999*0.90989
04/05/2009 17:35:00*0.90999*0.91009*0.91015*0.90999
04/05/2009 17:40:00*0.91009*0.91007*0.91038*0.90978
04/05/2009 17:45:00*0.91007*0.91011*0.91014*0.90973
04/05/2009 17:50:00*0.91011*0.90992*0.91011*0.9097
04/05/2009 17:55:00*0.90992*0.91023*0.91042*0.90961
04/05/2009 18:00:00*0.91023*0.91025*0.91029*0.90999
04/05/2009 18:05:00*0.91025*0.9105*0.91076*0.9098
04/05/2009 18:10:00*0.9105*0.91004*0.91094*0.90936
04/05/2009 18:15:00*0.91004*0.90961*0.91004*0.90939
04/05/2009 18:20:00*0.90961*0.9089*0.90975*0.90853
04/05/2009 18:25:00*0.9089*0.90921*0.90942*0.90869
04/05/2009 18:30:00*0.90921*0.90895*0.90922*0.90874
04/05/2009 18:35:00*0.90895*0.90945*0.90956*0.90883
04/05/2009 18:40:00*0.90945*0.90955*0.90977*0.90939
04/05/2009 18:45:00*0.90955*0.90939*0.91011*0.90919
04/05/2009 18:50:00*0.90939*0.90896*0.90939*0.9088
04/05/2009 18:55:00*0.90896*0.90925*0.90937*0.90886
04/05/2009 19:00:00*0.90925*0.90866*0.90955*0.90866
04/05/2009 19:05:00*0.90866*0.90945*0.90946*0.90862
04/05/2009 19:10:00*0.90945*0.90929*0.90964*0.90922
04/05/2009 19:15:00*0.90929*0.90876*0.90953*0.9087
04/05/2009 19:20:00*0.90876*0.90876*0.9092*0.90866
04/05/2009 19:25:00*0.90876*0.90896*0.90906*0.90866
04/05/2009 19:30:00*0.90896*0.90879*0.90901*0.9086
04/05/2009 19:35:00*0.90879*0.90837*0.90902*0.90831
04/05/2009 19:40:00*0.90837*0.90919*0.90928*0.90834
04/05/2009 19:45:00*0.90919*0.90941*0.90959*0.90894
04/05/2009 19:50:00*0.90941*0.90893*0.90959*0.90878
04/05/2009 19:55:00*0.90893*0.90896*0.90905*0.9086
04/05/2009 20:00:00*0.90896*0.90919*0.90993*0.90889
04/05/2009 20:05:00*0.90919*0.90907*0.90956*0.90901
04/05/2009 20:10:00*0.90907*0.90934*0.90938*0.90896
04/05/2009 20:15:00*0.90934*0.90949*0.90962*0.90929
04/05/2009 20:20:00*0.90949*0.90961*0.9099*0.90922
04/05/2009 20:25:00*0.90961*0.90971*0.90979*0.90958
04/05/2009 20:30:00*0.90971*0.90959*0.90971*0.90953
04/05/2009 20:35:00*0.90959*0.90945*0.90959*0.90932
04/05/2009 20:40:00*0.90945*0.90936*0.90966*0.90904
04/05/2009 20:45:00*0.90936*0.90949*0.90958*0.90914
04/05/2009 20:50:00*0.90949*0.90923*0.90958*0.90908
04/05/2009 20:55:00*0.90923*0.90977*0.90984*0.90923
04/05/2009 21:00:00*0.90977*0.90961*0.90989*0.90926
04/05/2009 21:05:00*0.90961*0.90986*0.91025*0.90947
04/05/2009 21:10:00*0.90986*0.91002*0.91011*0.90971
04/05/2009 21:15:00*0.91002*0.91008*0.91063*0.90998
04/05/2009 21:20:00*0.91008*0.90981*0.9103*0.90967
04/05/2009 21:25:00*0.90981*0.90895*0.91005*0.90859
04/05/2009 21:30:00*0.90895*0.9089*0.9093*0.90873
04/05/2009 21:35:00*0.9089*0.9089*0.90919*0.90878
04/05/2009 21:40:00*0.9089*0.90877*0.90909*0.90856
04/05/2009 21:45:00*0.90877*0.90868*0.90877*0.90826
04/05/2009 21:50:00*0.90868*0.90876*0.90879*0.90847
04/05/2009 21:55:00*0.90876*0.90874*0.90879*0.90808
04/05/2009 22:00:00*0.90874*0.90885*0.90897*0.90849
04/05/2009 22:05:00*0.90885*0.90808*0.90885*0.90786
04/05/2009 22:10:00*0.90808*0.90755*0.90818*0.90747
04/05/2009 22:15:00*0.90755*0.90763*0.90786*0.90747
04/05/2009 22:20:00*0.90763*0.90806*0.90816*0.90753
04/05/2009 22:25:00*0.90806*0.90829*0.90859*0.90806
04/05/2009 22:30:00*0.90829*0.90854*0.90862*0.90829
04/05/2009 22:35:00*0.90854*0.9085*0.90862*0.90835
04/05/2009 22:40:00*0.9085*0.90847*0.90894*0.90844
04/05/2009 22:45:00*0.90847*0.9085*0.90869*0.90836
04/05/2009 22:50:00*0.9085*0.90806*0.90859*0.90786
04/05/2009 22:55:00*0.90806*0.90811*0.9084*0.90796
04/05/2009 23:00:00*0.90811*0.90807*0.90824*0.90801
04/05/2009 23:05:00*0.90807*0.9083*0.90837*0.90806
04/05/2009 23:10:00*0.9083*0.90869*0.90869*0.90827
04/05/2009 23:15:00*0.90869*0.90873*0.90877*0.90852
04/05/2009 23:20:00*0.90873*0.9087*0.90878*0.90864
04/05/2009 23:25:00*0.9087*0.90866*0.90896*0.90844
04/05/2009 23:30:00*0.90866*0.90861*0.90878*0.90853
04/05/2009 23:35:00*0.90861*0.90875*0.90879*0.90851
04/05/2009 23:40:00*0.90875*0.90886*0.90889*0.90862
04/05/2009 23:45:00*0.90886*0.90876*0.909*0.90874
04/05/2009 23:50:00*0.90876*0.90893*0.909*0.90876
04/05/2009 23:55:00*0.90893*0.90866*0.90895*0.90861
04/06/2009 00:00:00*0.90866*0.90892*0.90903*0.90856
04/06/2009 00:05:00*0.90892*0.909*0.90925*0.90855
04/06/2009 00:10:00*0.909*0.90863*0.90911*0.90863
04/06/2009 00:15:00*0.90863*0.9084*0.90863*0.90823
04/06/2009 00:20:00*0.9084*0.90828*0.90848*0.90812
04/06/2009 00:25:00*0.90828*0.90856*0.90856*0.90807
04/06/2009 00:30:00*0.90856*0.90836*0.90856*0.90813
04/06/2009 00:35:00*0.90836*0.90815*0.9084*0.90809
04/06/2009 00:40:00*0.90815*0.90822*0.90839*0.90793
04/06/2009 00:45:00*0.90822*0.90819*0.90853*0.90815
04/06/2009 00:50:00*0.90819*0.90839*0.90846*0.90781
04/06/2009 00:55:00*0.90839*0.90791*0.90839*0.9078
04/06/2009 01:00:00*0.90791*0.90781*0.90829*0.90775
04/06/2009 01:05:00*0.90781*0.90808*0.90814*0.90781
04/06/2009 01:10:00*0.90808*0.90806*0.9083*0.90797
04/06/2009 01:15:00*0.90806*0.90787*0.90827*0.90785
04/06/2009 01:20:00*0.90787*0.9077*0.90793*0.90759
04/06/2009 01:25:00*0.9077*0.9079*0.90814*0.90765
04/06/2009 01:30:00*0.9079*0.9081*0.90826*0.90787
04/06/2009 01:35:00*0.9081*0.90842*0.90842*0.9081
04/06/2009 01:40:00*0.90842*0.9084*0.90851*0.90804
04/06/2009 01:45:00*0.9084*0.90793*0.90849*0.90791
04/06/2009 01:50:00*0.90793*0.90813*0.90823*0.90789
04/06/2009 01:55:00*0.90813*0.90801*0.90834*0.90792
04/06/2009 02:00:00*0.90801*0.90794*0.90808*0.9078
04/06/2009 02:05:00*0.90794*0.90831*0.90843*0.90786
04/06/2009 02:10:00*0.90831*0.90964*0.90971*0.90827
04/06/2009 02:15:00*0.90964*0.90942*0.90967*0.90935
04/06/2009 02:20:00*0.90942*0.90913*0.90946*0.90913
04/06/2009 02:25:00*0.90913*0.90937*0.9095*0.90886
04/06/2009 02:30:00*0.90937*0.90884*0.90964*0.90861
04/06/2009 02:35:00*0.90884*0.90692*0.90884*0.9069
04/06/2009 02:40:00*0.90692*0.90682*0.90729*0.90654
04/06/2009 02:45:00*0.90682*0.90669*0.90715*0.90668
04/06/2009 02:50:00*0.90669*0.90641*0.90669*0.90575
04/06/2009 02:55:00*0.90641*0.90709*0.90711*0.90614
04/06/2009 03:00:00*0.90709*0.90634*0.90709*0.90634
04/06/2009 03:05:00*0.90634*0.9054*0.90659*0.90504
04/06/2009 03:10:00*0.9054*0.90565*0.90611*0.90523
04/06/2009 03:15:00*0.90565*0.90633*0.90673*0.90565
04/06/2009 03:20:00*0.90633*0.90675*0.90686*0.90629
04/06/2009 03:25:00*0.90675*0.90652*0.90683*0.90631
04/06/2009 03:30:00*0.90652*0.90699*0.90726*0.90644
04/06/2009 03:35:00*0.90699*0.90746*0.90755*0.90688
04/06/2009 03:40:00*0.90746*0.90699*0.90772*0.90699
04/06/2009 03:45:00*0.90699*0.90677*0.90723*0.9066
04/06/2009 03:50:00*0.90677*0.90701*0.90747*0.90674
04/06/2009 03:55:00*0.90701*0.90671*0.90743*0.9066
04/06/2009 04:00:00*0.90671*0.90808*0.90809*0.90635
04/06/2009 04:05:00*0.90808*0.9073*0.90824*0.9071
04/06/2009 04:10:00*0.9073*0.90806*0.90832*0.9073
04/06/2009 04:15:00*0.90806*0.90779*0.90835*0.90759
04/06/2009 04:20:00*0.90779*0.90737*0.90779*0.90728
04/06/2009 04:25:00*0.90737*0.90747*0.9078*0.90712
04/06/2009 04:30:00*0.90747*0.90732*0.90752*0.90675
04/06/2009 04:35:00*0.90732*0.90717*0.90765*0.90696
04/06/2009 04:40:00*0.90717*0.90756*0.90768*0.90675
04/06/2009 04:45:00*0.90756*0.90709*0.90758*0.90689
04/06/2009 04:50:00*0.90709*0.906*0.90717*0.90595
04/06/2009 04:55:00*0.906*0.90602*0.90614*0.90538
04/06/2009 05:00:00*0.90602*0.90776*0.9078*0.90565
04/06/2009 05:05:00*0.90776*0.90622*0.90776*0.90607
04/06/2009 05:10:00*0.90622*0.90652*0.90688*0.90617
04/06/2009 05:15:00*0.90652*0.9069*0.90712*0.90643
04/06/2009 05:20:00*0.9069*0.9074*0.90743*0.90636
04/06/2009 05:25:00*0.9074*0.90727*0.9078*0.90688
04/06/2009 05:30:00*0.90727*0.90695*0.90772*0.9069
04/06/2009 05:35:00*0.90695*0.90605*0.90716*0.90592
04/06/2009 05:40:00*0.90605*0.9067*0.90675*0.90599
04/06/2009 05:45:00*0.9067*0.90622*0.90724*0.90622
04/06/2009 05:50:00*0.90622*0.90658*0.90689*0.90595
04/06/2009 05:55:00*0.90658*0.90717*0.90758*0.90657
04/06/2009 06:00:00*0.90717*0.90717*0.90732*0.90603
04/06/2009 06:05:00*0.90717*0.9066*0.9072*0.90629
04/06/2009 06:10:00*0.9066*0.90717*0.9073*0.90653
04/06/2009 06:15:00*0.90717*0.90705*0.90732*0.90672
04/06/2009 06:20:00*0.90705*0.9066*0.90724*0.90655
04/06/2009 06:25:00*0.9066*0.90631*0.90661*0.906
04/06/2009 06:30:00*0.90631*0.90658*0.90674*0.90627
04/06/2009 06:35:00*0.90658*0.90743*0.90747*0.9065
04/06/2009 06:40:00*0.90743*0.90776*0.90782*0.90731
04/06/2009 06:45:00*0.90776*0.90757*0.90779*0.9075
04/06/2009 06:50:00*0.90757*0.90762*0.90773*0.90727
04/06/2009 06:55:00*0.90762*0.90752*0.90771*0.907
04/06/2009 07:00:00*0.90752*0.90701*0.90752*0.90697
04/06/2009 07:05:00*0.90701*0.90646*0.90708*0.90638
04/06/2009 07:10:00*0.90646*0.90592*0.90657*0.90584
04/06/2009 07:15:00*0.90592*0.9053*0.90611*0.90497
04/06/2009 07:20:00*0.9053*0.90582*0.90585*0.90502
04/06/2009 07:25:00*0.90582*0.9055*0.90587*0.90548
04/06/2009 07:30:00*0.9055*0.90577*0.90581*0.90543
04/06/2009 07:35:00*0.90577*0.90641*0.90644*0.90573
04/06/2009 07:40:00*0.90641*0.9058*0.90696*0.9057
04/06/2009 07:45:00*0.9058*0.90507*0.90596*0.905
04/06/2009 07:50:00*0.90507*0.90457*0.90507*0.9036
04/06/2009 07:55:00*0.90457*0.90469*0.90477*0.90422
04/06/2009 08:00:00*0.90469*0.90426*0.90474*0.90408
04/06/2009 08:05:00*0.90426*0.90427*0.90453*0.90404
04/06/2009 08:10:00*0.90427*0.90485*0.90487*0.90385
04/06/2009 08:15:00*0.90485*0.90498*0.9053*0.90484
04/06/2009 08:20:00*0.90498*0.90568*0.90605*0.90496
04/06/2009 08:25:00*0.90568*0.90522*0.90577*0.90506
04/06/2009 08:30:00*0.90522*0.90572*0.90579*0.90508
04/06/2009 08:35:00*0.90572*0.90698*0.90728*0.90572
04/06/2009 08:40:00*0.90698*0.90689*0.90719*0.90671
04/06/2009 08:45:00*0.90689*0.9066*0.90696*0.90646
04/06/2009 08:50:00*0.9066*0.90657*0.90664*0.90643
04/06/2009 08:55:00*0.90657*0.9065*0.90675*0.90637
04/06/2009 09:00:00*0.9065*0.90642*0.90665*0.90628
04/06/2009 09:05:00*0.90642*0.90628*0.90674*0.906
04/06/2009 09:10:00*0.90628*0.90709*0.90709*0.9059
04/06/2009 09:15:00*0.90709*0.907*0.90732*0.90644
04/06/2009 09:20:00*0.907*0.90701*0.90722*0.90684
04/06/2009 09:25:00*0.90701*0.90643*0.90708*0.90639
04/06/2009 09:30:00*0.90643*0.90716*0.90719*0.90642
04/06/2009 09:35:00*0.90716*0.90747*0.90747*0.90676
04/06/2009 09:40:00*0.90747*0.90696*0.90769*0.90682
04/06/2009 09:45:00*0.90696*0.90685*0.90757*0.90672
04/06/2009 09:50:00*0.90685*0.90692*0.90712*0.90623
04/06/2009 09:55:00*0.90692*0.90685*0.9074*0.9066
04/06/2009 10:00:00*0.90685*0.90702*0.90731*0.90677
04/06/2009 10:05:00*0.90702*0.90703*0.90729*0.90627
04/06/2009 10:10:00*0.90703*0.9071*0.90721*0.90669
04/06/2009 10:15:00*0.9071*0.90706*0.90744*0.90682
04/06/2009 10:20:00*0.90706*0.90696*0.90722*0.90674
04/06/2009 10:25:00*0.90696*0.90657*0.90704*0.90651
04/06/2009 10:30:00*0.90657*0.90629*0.90662*0.90605
04/06/2009 10:35:00*0.90629*0.90674*0.90674*0.90625
04/06/2009 10:40:00*0.90674*0.90635*0.90694*0.90589
04/06/2009 10:45:00*0.90635*0.90633*0.90644*0.90601
04/06/2009 10:50:00*0.90633*0.9061*0.90649*0.90572
04/06/2009 10:55:00*0.9061*0.90615*0.90656*0.90577
04/06/2009 11:00:00*0.90615*0.90587*0.9063*0.90564
04/06/2009 11:05:00*0.90587*0.90615*0.90664*0.9057
04/06/2009 11:10:00*0.90615*0.90635*0.9069*0.90612
04/06/2009 11:15:00*0.90635*0.90711*0.90747*0.90629
04/06/2009 11:20:00*0.90711*0.90645*0.90711*0.90615
04/06/2009 11:25:00*0.90645*0.90707*0.90737*0.90623
04/06/2009 11:30:00*0.90707*0.90771*0.90777*0.90693
04/06/2009 11:35:00*0.90771*0.90729*0.90773*0.90724
04/06/2009 11:40:00*0.90729*0.90749*0.90749*0.90693
04/06/2009 11:45:00*0.90749*0.90809*0.90848*0.90724
04/06/2009 11:50:00*0.90809*0.90758*0.90809*0.90744
04/06/2009 11:55:00*0.90758*0.90762*0.90805*0.90748
04/06/2009 12:00:00*0.90762*0.90842*0.90878*0.90762
04/06/2009 12:05:00*0.90842*0.91011*0.9108*0.90806
04/06/2009 12:10:00*0.91011*0.91004*0.91088*0.90979
04/06/2009 12:15:00*0.91004*0.90964*0.91013*0.9095
04/06/2009 12:20:00*0.90964*0.90938*0.90969*0.90921
04/06/2009 12:25:00*0.90938*0.90991*0.91004*0.90934
04/06/2009 12:30:00*0.90991*0.91023*0.91054*0.90972
04/06/2009 12:35:00*0.91023*0.9108*0.91089*0.90975
04/06/2009 12:40:00*0.9108*0.91082*0.91097*0.91058
04/06/2009 12:45:00*0.91082*0.91057*0.91096*0.91049
04/06/2009 12:50:00*0.91057*0.90996*0.91057*0.90992
04/06/2009 12:55:00*0.90996*0.9099*0.91003*0.90985
04/06/2009 13:00:00*0.9099*0.90968*0.90999*0.90901
04/06/2009 13:05:00*0.90968*0.90944*0.90995*0.9094
04/06/2009 13:10:00*0.90944*0.90933*0.90976*0.90932
04/06/2009 13:15:00*0.90933*0.90892*0.90933*0.90887
04/06/2009 13:20:00*0.90892*0.90919*0.90928*0.90865
04/06/2009 13:25:00*0.90919*0.90943*0.90953*0.90892
04/06/2009 13:30:00*0.90943*0.90967*0.90983*0.90932
04/06/2009 13:35:00*0.90967*0.90982*0.90989*0.90952
04/06/2009 13:40:00*0.90982*0.91007*0.91019*0.9094
04/06/2009 13:45:00*0.91007*0.90931*0.91007*0.90931
04/06/2009 13:50:00*0.90931*0.90965*0.9097*0.90929
04/06/2009 13:55:00*0.90965*0.90967*0.90972*0.90936
04/06/2009 14:00:00*0.90967*0.9097*0.91022*0.90964
04/06/2009 14:05:00*0.9097*0.90965*0.90999*0.90941
04/06/2009 14:10:00*0.90965*0.90941*0.90973*0.90941
04/06/2009 14:15:00*0.90941*0.90938*0.90966*0.90934
04/06/2009 14:20:00*0.90938*0.91007*0.9101*0.90938
04/06/2009 14:25:00*0.91007*0.91032*0.91034*0.90989
04/06/2009 14:30:00*0.91032*0.91043*0.91062*0.91029
04/06/2009 14:35:00*0.91043*0.90978*0.91043*0.90969
04/06/2009 14:40:00*0.90978*0.90977*0.90993*0.90971
04/06/2009 14:45:00*0.90977*0.91012*0.91031*0.90977
04/06/2009 14:50:00*0.91012*0.91006*0.91034*0.90982
04/06/2009 14:55:00*0.91006*0.90949*0.91007*0.90942
04/06/2009 15:00:00*0.90949*0.90949*0.90996*0.90946
04/06/2009 15:05:00*0.90949*0.90984*0.91012*0.90947
04/06/2009 15:10:00*0.90984*0.90964*0.90998*0.9096
04/06/2009 15:15:00*0.90964*0.90969*0.91008*0.90951
04/06/2009 15:20:00*0.90969*0.90969*0.90989*0.90952
04/06/2009 15:25:00*0.90969*0.9096*0.90987*0.90944
04/06/2009 15:30:00*0.9096*0.90973*0.90984*0.90951
04/06/2009 15:35:00*0.90973*0.90952*0.90977*0.90945
04/06/2009 15:40:00*0.90952*0.90939*0.90952*0.90919
04/06/2009 15:45:00*0.90939*0.90932*0.90979*0.90929
04/06/2009 15:50:00*0.90932*0.90922*0.90947*0.90902
04/06/2009 15:55:00*0.90922*0.90931*0.90951*0.90902
04/06/2009 16:00:00*0.90931*0.9094*0.90967*0.90914
04/06/2009 16:05:00*0.9094*0.9096*0.90983*0.90939
04/06/2009 16:10:00*0.9096*0.90968*0.90975*0.90946
04/06/2009 16:15:00*0.90968*0.90983*0.90991*0.90957
04/06/2009 16:20:00*0.90983*0.90917*0.90987*0.90912
04/06/2009 16:25:00*0.90917*0.90893*0.90927*0.90891
04/06/2009 16:30:00*0.90893*0.90909*0.90914*0.90888
04/06/2009 16:35:00*0.90909*0.90894*0.90921*0.90878
04/06/2009 16:40:00*0.90894*0.90906*0.90908*0.90891
04/06/2009 16:45:00*0.90906*0.90899*0.90906*0.90884
04/06/2009 16:50:00*0.90899*0.90886*0.90919*0.90862
04/06/2009 16:55:00*0.90886*0.90851*0.90892*0.90834
04/06/2009 17:00:00*0.90851*0.90806*0.90861*0.90793
