04/02/2009 17:05:00*0.91409*0.91355*0.91419*0.91353
04/02/2009 17:10:00*0.91355*0.9137*0.91431*0.91355
04/02/2009 17:15:00*0.9137*0.91403*0.91427*0.91356
04/02/2009 17:20:00*0.91403*0.91369*0.91407*0.91356
04/02/2009 17:25:00*0.91369*0.91389*0.91389*0.91342
04/02/2009 17:30:00*0.91389*0.91346*0.91389*0.91343
04/02/2009 17:35:00*0.91346*0.91346*0.91371*0.91331
04/02/2009 17:40:00*0.91346*0.91365*0.91375*0.91346
04/02/2009 17:45:00*0.91365*0.91391*0.91401*0.91365
04/02/2009 17:50:00*0.91391*0.9136*0.91391*0.91359
04/02/2009 17:55:00*0.9136*0.91382*0.91382*0.91359
04/02/2009 18:00:00*0.91382*0.91381*0.9144*0.91375
04/02/2009 18:05:00*0.91381*0.914*0.91406*0.9136
04/02/2009 18:10:00*0.914*0.91403*0.91415*0.91378
04/02/2009 18:15:00*0.91403*0.91403*0.91416*0.91381
04/02/2009 18:20:00*0.91403*0.9141*0.91424*0.91399
04/02/2009 18:25:00*0.9141*0.91391*0.91414*0.91384
04/02/2009 18:30:00*0.91391*0.91412*0.91414*0.91391
04/02/2009 18:35:00*0.91412*0.91404*0.91416*0.91397
04/02/2009 18:40:00*0.91404*0.91403*0.9141*0.91402
04/02/2009 18:45:00*0.91403*0.914*0.91403*0.91394
04/02/2009 18:50:00*0.914*0.91383*0.91406*0.91383
04/02/2009 18:55:00*0.91383*0.91387*0.91406*0.9138
04/02/2009 19:00:00*0.91387*0.91399*0.91402*0.91387
04/02/2009 19:05:00*0.91399*0.91399*0.91407*0.91396
04/02/2009 19:10:00*0.91399*0.91401*0.91404*0.91389
04/02/2009 19:15:00*0.91401*0.91403*0.91428*0.91394
04/02/2009 19:20:00*0.91403*0.91392*0.91418*0.91392
04/02/2009 19:25:00*0.91392*0.91405*0.91422*0.91388
04/02/2009 19:30:00*0.91405*0.91395*0.91405*0.9139
04/02/2009 19:35:00*0.91395*0.91389*0.91409*0.91388
04/02/2009 19:40:00*0.91389*0.91392*0.91401*0.91379
04/02/2009 19:45:00*0.91392*0.91389*0.91392*0.91371
04/02/2009 19:50:00*0.91389*0.91384*0.91411*0.91381
04/02/2009 19:55:00*0.91384*0.91393*0.91421*0.9137
04/02/2009 20:00:00*0.91393*0.91382*0.91401*0.91373
04/02/2009 20:05:00*0.91382*0.91397*0.91424*0.91367
04/02/2009 20:10:00*0.91397*0.91396*0.9145*0.91373
04/02/2009 20:15:00*0.91396*0.91345*0.91406*0.91344
04/02/2009 20:20:00*0.91345*0.91314*0.91365*0.91298
04/02/2009 20:25:00*0.91314*0.91291*0.91345*0.91277
04/02/2009 20:30:00*0.91291*0.91272*0.91318*0.9127
04/02/2009 20:35:00*0.91272*0.91285*0.91333*0.91249
04/02/2009 20:40:00*0.91285*0.91333*0.91407*0.91276
04/02/2009 20:45:00*0.91333*0.91308*0.91355*0.91305
04/02/2009 20:50:00*0.91308*0.91343*0.91346*0.913
04/02/2009 20:55:00*0.91343*0.91318*0.91368*0.91304
04/02/2009 21:00:00*0.91318*0.91329*0.91352*0.91312
04/02/2009 21:05:00*0.91329*0.91302*0.91331*0.91274
04/02/2009 21:10:00*0.91302*0.91296*0.91321*0.91254
04/02/2009 21:15:00*0.91296*0.91288*0.91312*0.91268
04/02/2009 21:20:00*0.91288*0.91302*0.91355*0.91268
04/02/2009 21:25:00*0.91302*0.91286*0.91329*0.91266
04/02/2009 21:30:00*0.91286*0.91325*0.91325*0.91279
04/02/2009 21:35:00*0.91325*0.91322*0.91345*0.91291
04/02/2009 21:40:00*0.91322*0.91322*0.91342*0.91312
04/02/2009 21:45:00*0.91322*0.91293*0.91332*0.91268
04/02/2009 21:50:00*0.91293*0.91309*0.91315*0.91263
04/02/2009 21:55:00*0.91309*0.91334*0.91349*0.91294
04/02/2009 22:00:00*0.91334*0.91365*0.91408*0.91292
04/02/2009 22:05:00*0.91365*0.91342*0.91403*0.91317
04/02/2009 22:10:00*0.91342*0.91334*0.91378*0.91312
04/02/2009 22:15:00*0.91334*0.9136*0.91375*0.91331
04/02/2009 22:20:00*0.9136*0.91341*0.91378*0.91341
04/02/2009 22:25:00*0.91341*0.91372*0.91389*0.91324
04/02/2009 22:30:00*0.91372*0.91369*0.91383*0.91338
04/02/2009 22:35:00*0.91369*0.91359*0.91373*0.91346
04/02/2009 22:40:00*0.91359*0.91352*0.91366*0.91336
04/02/2009 22:45:00*0.91352*0.91344*0.9136*0.91339
04/02/2009 22:50:00*0.91344*0.91331*0.9136*0.9133
04/02/2009 22:55:00*0.91331*0.91302*0.91343*0.91294
04/02/2009 23:00:00*0.91302*0.91266*0.91314*0.9126
04/02/2009 23:05:00*0.91266*0.91293*0.91315*0.91262
04/02/2009 23:10:00*0.91293*0.91319*0.91332*0.91293
04/02/2009 23:15:00*0.91319*0.91311*0.91319*0.91279
04/02/2009 23:20:00*0.91311*0.91301*0.91327*0.91293
04/02/2009 23:25:00*0.91301*0.91262*0.91301*0.91245
04/02/2009 23:30:00*0.91262*0.91286*0.9131*0.91262
04/02/2009 23:35:00*0.91286*0.91291*0.91297*0.91274
04/02/2009 23:40:00*0.91291*0.91306*0.91326*0.91291
04/02/2009 23:45:00*0.91306*0.91277*0.91306*0.9127
04/02/2009 23:50:00*0.91277*0.91266*0.913*0.9125
04/02/2009 23:55:00*0.91266*0.9125*0.91275*0.91237
04/03/2009 00:00:00*0.9125*0.91283*0.91283*0.91241
04/03/2009 00:05:00*0.91283*0.91334*0.91334*0.91265
04/03/2009 00:10:00*0.91334*0.9134*0.9134*0.91303
04/03/2009 00:15:00*0.9134*0.91345*0.91352*0.9134
04/03/2009 00:20:00*0.91345*0.91341*0.91348*0.91283
04/03/2009 00:25:00*0.91341*0.91341*0.91367*0.91281
04/03/2009 00:30:00*0.91341*0.91339*0.91351*0.91337
04/03/2009 00:35:00*0.91339*0.91364*0.91371*0.91324
04/03/2009 00:40:00*0.91364*0.91347*0.91409*0.91306
04/03/2009 00:45:00*0.91347*0.91333*0.91363*0.91302
04/03/2009 00:50:00*0.91333*0.91308*0.9134*0.91279
04/03/2009 00:55:00*0.91308*0.9131*0.91322*0.91278
04/03/2009 01:00:00*0.9131*0.91389*0.91391*0.9131
04/03/2009 01:05:00*0.91389*0.91341*0.91396*0.91321
04/03/2009 01:10:00*0.91341*0.91331*0.91358*0.9131
04/03/2009 01:15:00*0.91331*0.91325*0.91331*0.91271
04/03/2009 01:20:00*0.91325*0.91314*0.91352*0.91298
04/03/2009 01:25:00*0.91314*0.91267*0.91334*0.9126
04/03/2009 01:30:00*0.91267*0.91315*0.91315*0.91255
04/03/2009 01:35:00*0.91315*0.91313*0.91317*0.9128
04/03/2009 01:40:00*0.91313*0.91341*0.9138*0.91279
04/03/2009 01:45:00*0.91341*0.91373*0.91388*0.91341
04/03/2009 01:50:00*0.91373*0.91367*0.91391*0.91352
04/03/2009 01:55:00*0.91367*0.91358*0.91383*0.91348
04/03/2009 02:00:00*0.91358*0.91339*0.91407*0.91326
04/03/2009 02:05:00*0.91339*0.91345*0.91369*0.91331
04/03/2009 02:10:00*0.91345*0.91388*0.91395*0.91339
04/03/2009 02:15:00*0.91388*0.91405*0.91424*0.91363
04/03/2009 02:20:00*0.91405*0.91402*0.91429*0.91395
04/03/2009 02:25:00*0.91402*0.91413*0.91426*0.91382
04/03/2009 02:30:00*0.91413*0.91552*0.91593*0.91406
04/03/2009 02:35:00*0.91552*0.91364*0.91573*0.91364
04/03/2009 02:40:00*0.91364*0.91387*0.91434*0.91341
04/03/2009 02:45:00*0.91387*0.91436*0.91436*0.91366
04/03/2009 02:50:00*0.91436*0.91347*0.91447*0.91344
04/03/2009 02:55:00*0.91347*0.91348*0.91382*0.91347
04/03/2009 03:00:00*0.91348*0.91366*0.91397*0.91345
04/03/2009 03:05:00*0.91366*0.91406*0.91429*0.91344
04/03/2009 03:10:00*0.91406*0.9143*0.91442*0.91372
04/03/2009 03:15:00*0.9143*0.91456*0.9148*0.91428
04/03/2009 03:20:00*0.91456*0.91543*0.91555*0.91448
04/03/2009 03:25:00*0.91543*0.91506*0.91546*0.9148
04/03/2009 03:30:00*0.91506*0.91434*0.91542*0.9143
04/03/2009 03:35:00*0.91434*0.91467*0.91494*0.91412
04/03/2009 03:40:00*0.91467*0.91473*0.91501*0.9146
04/03/2009 03:45:00*0.91473*0.91485*0.91485*0.91451
04/03/2009 03:50:00*0.91485*0.91394*0.91498*0.91394
04/03/2009 03:55:00*0.91394*0.91329*0.91421*0.91324
04/03/2009 04:00:00*0.91329*0.9138*0.91384*0.91314
04/03/2009 04:05:00*0.9138*0.91324*0.91414*0.91314
04/03/2009 04:10:00*0.91324*0.91216*0.91336*0.91209
04/03/2009 04:15:00*0.91216*0.91167*0.91225*0.91145
04/03/2009 04:20:00*0.91167*0.91048*0.91174*0.9103
04/03/2009 04:25:00*0.91048*0.91151*0.91179*0.91032
04/03/2009 04:30:00*0.91151*0.91054*0.91159*0.90926
04/03/2009 04:35:00*0.91054*0.91016*0.91094*0.9101
04/03/2009 04:40:00*0.91016*0.90857*0.91016*0.90824
04/03/2009 04:45:00*0.90857*0.90966*0.90967*0.90848
04/03/2009 04:50:00*0.90966*0.90953*0.91015*0.90953
04/03/2009 04:55:00*0.90953*0.91021*0.91061*0.90952
04/03/2009 05:00:00*0.91021*0.91011*0.91072*0.90972
04/03/2009 05:05:00*0.91011*0.91055*0.91055*0.90917
04/03/2009 05:10:00*0.91055*0.91038*0.91055*0.90971
04/03/2009 05:15:00*0.91038*0.91022*0.91063*0.90966
04/03/2009 05:20:00*0.91022*0.91017*0.91023*0.90991
04/03/2009 05:25:00*0.91017*0.9106*0.91085*0.91009
04/03/2009 05:30:00*0.9106*0.91018*0.91063*0.90998
04/03/2009 05:35:00*0.91018*0.91011*0.91018*0.90979
04/03/2009 05:40:00*0.91011*0.91082*0.91118*0.91009
04/03/2009 05:45:00*0.91082*0.91074*0.91101*0.91063
04/03/2009 05:50:00*0.91074*0.91071*0.91106*0.91065
04/03/2009 05:55:00*0.91071*0.91049*0.91077*0.91047
04/03/2009 06:00:00*0.91049*0.91079*0.9108*0.91038
04/03/2009 06:05:00*0.91079*0.91112*0.91125*0.91059
04/03/2009 06:10:00*0.91112*0.91084*0.91132*0.91072
04/03/2009 06:15:00*0.91084*0.91086*0.91104*0.91075
04/03/2009 06:20:00*0.91086*0.91066*0.91099*0.91057
04/03/2009 06:25:00*0.91066*0.91082*0.91101*0.91058
04/03/2009 06:30:00*0.91082*0.91091*0.9112*0.9104
04/03/2009 06:35:00*0.91091*0.91088*0.91115*0.91064
04/03/2009 06:40:00*0.91088*0.91097*0.91101*0.9107
04/03/2009 06:45:00*0.91097*0.90977*0.91097*0.90975
04/03/2009 06:50:00*0.90977*0.90969*0.91027*0.90964
04/03/2009 06:55:00*0.90969*0.91031*0.91032*0.90919
04/03/2009 07:00:00*0.91031*0.9108*0.91087*0.91002
04/03/2009 07:05:00*0.9108*0.91083*0.91084*0.91043
04/03/2009 07:10:00*0.91083*0.91148*0.91172*0.91083
04/03/2009 07:15:00*0.91148*0.91134*0.91174*0.91121
04/03/2009 07:20:00*0.91134*0.91097*0.9115*0.91088
04/03/2009 07:25:00*0.91097*0.91059*0.91106*0.91039
04/03/2009 07:30:00*0.91059*0.90958*0.91082*0.9095
04/03/2009 07:35:00*0.90958*0.90955*0.90973*0.90948
04/03/2009 07:40:00*0.90955*0.90934*0.90979*0.90897
04/03/2009 07:45:00*0.90934*0.90977*0.90988*0.90819
04/03/2009 07:50:00*0.90977*0.90941*0.90979*0.90894
04/03/2009 07:55:00*0.90941*0.90932*0.90945*0.90907
04/03/2009 08:00:00*0.90932*0.90927*0.90951*0.90926
04/03/2009 08:05:00*0.90927*0.90893*0.90935*0.9087
04/03/2009 08:10:00*0.90893*0.90959*0.90964*0.90877
04/03/2009 08:15:00*0.90959*0.90913*0.91008*0.90911
04/03/2009 08:20:00*0.90913*0.91029*0.9103*0.90907
04/03/2009 08:25:00*0.91029*0.91051*0.91077*0.90957
04/03/2009 08:30:00*0.91051*0.9101*0.91067*0.90972
04/03/2009 08:35:00*0.9101*0.90744*0.9101*0.9073
04/03/2009 08:40:00*0.90744*0.90678*0.90813*0.90642
04/03/2009 08:45:00*0.90678*0.90623*0.90722*0.90609
04/03/2009 08:50:00*0.90623*0.90618*0.90662*0.90551
04/03/2009 08:55:00*0.90618*0.90635*0.90658*0.90588
04/03/2009 09:00:00*0.90635*0.90596*0.90646*0.90541
04/03/2009 09:05:00*0.90596*0.90518*0.90612*0.90447
04/03/2009 09:10:00*0.90518*0.90496*0.90522*0.90454
04/03/2009 09:15:00*0.90496*0.90519*0.90564*0.90484
04/03/2009 09:20:00*0.90519*0.9055*0.90579*0.90506
04/03/2009 09:25:00*0.9055*0.90639*0.90664*0.9055
04/03/2009 09:30:00*0.90639*0.90578*0.90645*0.90522
04/03/2009 09:35:00*0.90578*0.9058*0.90618*0.90538
04/03/2009 09:40:00*0.9058*0.90509*0.90596*0.90502
04/03/2009 09:45:00*0.90509*0.90444*0.90546*0.90431
04/03/2009 09:50:00*0.90444*0.90475*0.90479*0.90419
04/03/2009 09:55:00*0.90475*0.90494*0.90581*0.90462
04/03/2009 10:00:00*0.90494*0.90543*0.90572*0.90489
04/03/2009 10:05:00*0.90543*0.90441*0.90567*0.90432
04/03/2009 10:10:00*0.90441*0.90456*0.90484*0.90398
04/03/2009 10:15:00*0.90456*0.90459*0.90495*0.90415
04/03/2009 10:20:00*0.90459*0.90566*0.90571*0.90431
04/03/2009 10:25:00*0.90566*0.90557*0.90579*0.90507
04/03/2009 10:30:00*0.90557*0.90574*0.90597*0.90549
04/03/2009 10:35:00*0.90574*0.90584*0.90593*0.90545
04/03/2009 10:40:00*0.90584*0.9062*0.90635*0.90547
04/03/2009 10:45:00*0.9062*0.90609*0.9062*0.90554
04/03/2009 10:50:00*0.90609*0.90694*0.90696*0.90603
04/03/2009 10:55:00*0.90694*0.9058*0.90701*0.90542
04/03/2009 11:00:00*0.9058*0.90649*0.90677*0.90579
04/03/2009 11:05:00*0.90649*0.90753*0.90772*0.90647
04/03/2009 11:10:00*0.90753*0.90732*0.90778*0.90728
04/03/2009 11:15:00*0.90732*0.90753*0.9077*0.90728
04/03/2009 11:20:00*0.90753*0.90702*0.90753*0.90674
04/03/2009 11:25:00*0.90702*0.90717*0.90723*0.90648
04/03/2009 11:30:00*0.90717*0.90721*0.90749*0.90685
04/03/2009 11:35:00*0.90721*0.90716*0.90742*0.90677
04/03/2009 11:40:00*0.90716*0.90713*0.90743*0.90671
04/03/2009 11:45:00*0.90713*0.90797*0.90836*0.90692
04/03/2009 11:50:00*0.90797*0.908*0.90862*0.90781
04/03/2009 11:55:00*0.908*0.90821*0.90886*0.90797
04/03/2009 12:00:00*0.90821*0.9084*0.90854*0.908
04/03/2009 12:05:00*0.9084*0.90806*0.90847*0.90799
04/03/2009 12:10:00*0.90806*0.90775*0.9082*0.90757
04/03/2009 12:15:00*0.90775*0.90729*0.90781*0.90723
04/03/2009 12:20:00*0.90729*0.90697*0.90731*0.90665
04/03/2009 12:25:00*0.90697*0.90681*0.9072*0.90667
04/03/2009 12:30:00*0.90681*0.90665*0.90699*0.90665
04/03/2009 12:35:00*0.90665*0.90694*0.90709*0.90649
04/03/2009 12:40:00*0.90694*0.90714*0.90736*0.90672
04/03/2009 12:45:00*0.90714*0.90673*0.90743*0.90669
04/03/2009 12:50:00*0.90673*0.90669*0.90686*0.90659
04/03/2009 12:55:00*0.90669*0.90667*0.90682*0.90652
04/03/2009 13:00:00*0.90667*0.90672*0.90675*0.90648
04/03/2009 13:05:00*0.90672*0.90684*0.90709*0.90668
04/03/2009 13:10:00*0.90684*0.90799*0.90809*0.90671
04/03/2009 13:15:00*0.90799*0.9076*0.90809*0.9076
04/03/2009 13:20:00*0.9076*0.90733*0.90768*0.90721
04/03/2009 13:25:00*0.90733*0.90674*0.9074*0.90672
04/03/2009 13:30:00*0.90674*0.90689*0.9073*0.90643
04/03/2009 13:35:00*0.90689*0.90654*0.90703*0.90646
04/03/2009 13:40:00*0.90654*0.90752*0.90769*0.90639
04/03/2009 13:45:00*0.90752*0.90732*0.90761*0.90727
04/03/2009 13:50:00*0.90732*0.90748*0.90762*0.90732
04/03/2009 13:55:00*0.90745*0.9073*0.90748*0.9073
04/03/2009 14:00:00*0.9073*0.9071*0.9075*0.9071
04/03/2009 14:05:00*0.9071*0.9066*0.9072*0.9065
04/03/2009 14:10:00*0.9066*0.9069*0.9069*0.9064
04/03/2009 14:15:00*0.9069*0.9067*0.9069*0.9066
04/03/2009 14:20:00*0.9067*0.9072*0.9072*0.9065
04/03/2009 14:25:00*0.9072*0.9073*0.9075*0.9071
04/03/2009 14:30:00*0.9073*0.9078*0.9078*0.9072
04/03/2009 14:35:00*0.9078*0.9081*0.9085*0.9078
04/03/2009 14:40:00*0.9081*0.9081*0.9083*0.908
04/03/2009 14:50:00*0.90829*0.90868*0.90886*0.90829
04/03/2009 14:55:00*0.90868*0.9088*0.90888*0.90847
04/03/2009 15:00:00*0.9088*0.90965*0.90968*0.90867
04/03/2009 15:05:00*0.90965*0.90934*0.90984*0.90934
04/03/2009 15:10:00*0.90934*0.90939*0.90977*0.90893
04/03/2009 15:15:00*0.90939*0.90922*0.90947*0.90901
04/03/2009 15:20:00*0.90922*0.90931*0.90934*0.90904
04/03/2009 15:25:00*0.90931*0.90972*0.90972*0.90904
04/03/2009 15:30:00*0.90972*0.90967*0.9099*0.90922
04/03/2009 15:35:00*0.90967*0.90996*0.91011*0.90967
04/03/2009 15:40:00*0.90996*0.91001*0.91017*0.90979
04/03/2009 15:45:00*0.91001*0.90993*0.91025*0.90983
04/03/2009 15:50:00*0.90993*0.90979*0.91012*0.90974
04/03/2009 15:55:00*0.90979*0.90975*0.91012*0.90961
04/03/2009 16:00:00*0.90975*0.90985*0.90998*0.90967
04/03/2009 16:05:00*0.90985*0.9097*0.90985*0.90952
