04/01/2009 17:05:00*0.9155*0.91455*0.9155*0.91435
04/01/2009 17:10:00*0.91455*0.91465*0.9148*0.91439
04/01/2009 17:15:00*0.91465*0.91439*0.91467*0.9143
04/01/2009 17:20:00*0.91439*0.91476*0.91482*0.91428
04/01/2009 17:25:00*0.91476*0.91486*0.91488*0.91452
04/01/2009 17:30:00*0.91486*0.91494*0.91507*0.91469
04/01/2009 17:35:00*0.91494*0.91519*0.91535*0.91494
04/01/2009 17:40:00*0.91519*0.91472*0.9152*0.91466
04/01/2009 17:45:00*0.91472*0.91484*0.91499*0.91464
04/01/2009 17:50:00*0.91484*0.91496*0.91503*0.91484
04/01/2009 17:55:00*0.91496*0.91517*0.91547*0.91488
04/01/2009 18:00:00*0.91517*0.91541*0.91552*0.91517
04/01/2009 18:05:00*0.91541*0.91529*0.91546*0.91509
04/01/2009 18:10:00*0.91529*0.91528*0.91544*0.91518
04/01/2009 18:15:00*0.91528*0.91531*0.91531*0.91502
04/01/2009 18:20:00*0.91531*0.91532*0.91532*0.9152
04/01/2009 18:25:00*0.91532*0.91533*0.91538*0.91532
04/01/2009 18:30:00*0.91533*0.91543*0.91545*0.91527
04/01/2009 18:35:00*0.91543*0.91552*0.91552*0.91532
04/01/2009 18:40:00*0.91552*0.91532*0.91558*0.91532
04/01/2009 18:45:00*0.91532*0.91563*0.91584*0.91523
04/01/2009 18:50:00*0.91563*0.91563*0.91588*0.91532
04/01/2009 18:55:00*0.91563*0.91584*0.91584*0.91554
04/01/2009 19:00:00*0.91584*0.91555*0.9159*0.91542
04/01/2009 19:05:00*0.91555*0.91545*0.91555*0.91497
04/01/2009 19:10:00*0.91545*0.91536*0.91545*0.9153
04/01/2009 19:15:00*0.91536*0.91545*0.91545*0.91536
04/01/2009 19:20:00*0.91545*0.91556*0.91585*0.91542
04/01/2009 19:25:00*0.91556*0.91529*0.91558*0.91528
04/01/2009 19:30:00*0.91529*0.9152*0.91549*0.91513
04/01/2009 19:35:00*0.9152*0.91483*0.91544*0.91481
04/01/2009 19:40:00*0.91483*0.91491*0.915*0.91481
04/01/2009 19:45:00*0.91491*0.91532*0.91559*0.9147
04/01/2009 19:50:00*0.91532*0.9155*0.91563*0.91524
04/01/2009 19:55:00*0.9155*0.91561*0.91561*0.91532
04/01/2009 20:00:00*0.91561*0.91525*0.91561*0.91524
04/01/2009 20:05:00*0.91525*0.91557*0.91586*0.91513
04/01/2009 20:10:00*0.91557*0.91574*0.91595*0.9155
04/01/2009 20:15:00*0.91574*0.91561*0.91581*0.91559
04/01/2009 20:20:00*0.91561*0.91548*0.91592*0.91528
04/01/2009 20:25:00*0.91548*0.9157*0.9158*0.91534
04/01/2009 20:30:00*0.9157*0.9159*0.91608*0.91569
04/01/2009 20:35:00*0.9159*0.91592*0.91613*0.91563
04/01/2009 20:40:00*0.91592*0.91579*0.91596*0.9157
04/01/2009 20:45:00*0.91579*0.91556*0.91582*0.91556
04/01/2009 20:50:00*0.91556*0.91546*0.91559*0.91512
04/01/2009 20:55:00*0.91546*0.91474*0.91549*0.91469
04/01/2009 21:00:00*0.91474*0.9154*0.9154*0.91473
04/01/2009 21:05:00*0.9154*0.91511*0.9154*0.91509
04/01/2009 21:10:00*0.91511*0.91527*0.91535*0.91503
04/01/2009 21:15:00*0.91527*0.91555*0.91555*0.9151
04/01/2009 21:20:00*0.91555*0.91539*0.9156*0.91513
04/01/2009 21:25:00*0.91539*0.91557*0.91567*0.91536
04/01/2009 21:30:00*0.91557*0.91542*0.9156*0.91506
04/01/2009 21:35:00*0.91542*0.91529*0.91552*0.91511
04/01/2009 21:40:00*0.91529*0.91522*0.91541*0.91513
04/01/2009 21:45:00*0.91522*0.91558*0.91563*0.91512
04/01/2009 21:50:00*0.91558*0.91553*0.91565*0.91541
04/01/2009 21:55:00*0.91553*0.91546*0.91589*0.91546
04/01/2009 22:00:00*0.91546*0.91542*0.91577*0.91541
04/01/2009 22:05:00*0.91542*0.91534*0.91566*0.9153
04/01/2009 22:10:00*0.91534*0.91556*0.91589*0.91534
04/01/2009 22:15:00*0.91556*0.91582*0.91587*0.91543
04/01/2009 22:20:00*0.91582*0.91542*0.91582*0.91534
04/01/2009 22:25:00*0.91542*0.91545*0.91561*0.91534
04/01/2009 22:30:00*0.91545*0.91578*0.91594*0.91543
04/01/2009 22:35:00*0.91578*0.91569*0.91617*0.91557
04/01/2009 22:40:00*0.91569*0.91579*0.91591*0.91568
04/01/2009 22:45:00*0.91579*0.91692*0.9171*0.91577
04/01/2009 22:50:00*0.91692*0.91612*0.91731*0.91587
04/01/2009 22:55:00*0.91612*0.91558*0.91651*0.91557
04/01/2009 23:00:00*0.91558*0.91577*0.91584*0.91548
04/01/2009 23:05:00*0.91577*0.91585*0.91594*0.91563
04/01/2009 23:10:00*0.91585*0.91582*0.91613*0.91557
04/01/2009 23:15:00*0.91582*0.91544*0.91585*0.91522
04/01/2009 23:20:00*0.91544*0.91561*0.91592*0.91544
04/01/2009 23:25:00*0.91561*0.91549*0.91592*0.91549
04/01/2009 23:30:00*0.91549*0.91607*0.91611*0.91548
04/01/2009 23:35:00*0.91607*0.91607*0.91613*0.91565
04/01/2009 23:40:00*0.91607*0.91596*0.91621*0.91575
04/01/2009 23:45:00*0.91596*0.91599*0.91613*0.91568
04/01/2009 23:50:00*0.91599*0.91612*0.91612*0.91583
04/01/2009 23:55:00*0.91612*0.91613*0.91622*0.91592
04/02/2009 00:00:00*0.91613*0.91562*0.91621*0.91556
04/02/2009 00:05:00*0.91562*0.91554*0.91576*0.91532
04/02/2009 00:10:00*0.91554*0.91572*0.91588*0.91539
04/02/2009 00:15:00*0.91572*0.91562*0.91585*0.91562
04/02/2009 00:20:00*0.91562*0.91569*0.91585*0.91562
04/02/2009 00:25:00*0.91569*0.91566*0.91603*0.91563
04/02/2009 00:30:00*0.91566*0.91546*0.91589*0.91546
04/02/2009 00:35:00*0.91546*0.91534*0.91553*0.91529
04/02/2009 00:40:00*0.91534*0.91576*0.91584*0.91531
04/02/2009 00:45:00*0.91576*0.91585*0.91591*0.91532
04/02/2009 00:50:00*0.91585*0.91587*0.91609*0.91576
04/02/2009 00:55:00*0.91587*0.91578*0.91613*0.91541
04/02/2009 01:00:00*0.91578*0.91586*0.91588*0.9157
04/02/2009 01:05:00*0.91586*0.91578*0.91588*0.91565
04/02/2009 01:10:00*0.91578*0.91582*0.91589*0.91572
04/02/2009 01:15:00*0.91582*0.91583*0.91591*0.91556
04/02/2009 01:20:00*0.91583*0.9158*0.91595*0.91562
04/02/2009 01:25:00*0.9158*0.91581*0.91592*0.91571
04/02/2009 01:30:00*0.91581*0.91569*0.91585*0.9154
04/02/2009 01:35:00*0.91569*0.91558*0.91573*0.91541
04/02/2009 01:40:00*0.91558*0.9156*0.916*0.91537
04/02/2009 01:45:00*0.9156*0.91529*0.91586*0.91529
04/02/2009 01:50:00*0.91529*0.9145*0.91545*0.9145
04/02/2009 01:55:00*0.9145*0.91326*0.91456*0.91315
04/02/2009 02:00:00*0.91326*0.91336*0.91372*0.9132
04/02/2009 02:05:00*0.91336*0.91182*0.91341*0.9116
04/02/2009 02:10:00*0.91182*0.91129*0.91202*0.91116
04/02/2009 02:15:00*0.91129*0.91193*0.91206*0.91113
04/02/2009 02:20:00*0.91193*0.91184*0.91274*0.91161
04/02/2009 02:25:00*0.91184*0.91222*0.91247*0.91144
04/02/2009 02:30:00*0.91222*0.9122*0.9127*0.91211
04/02/2009 02:35:00*0.9122*0.9121*0.91247*0.91193
04/02/2009 02:40:00*0.9121*0.91232*0.91246*0.91179
04/02/2009 02:45:00*0.91232*0.91289*0.91292*0.91222
04/02/2009 02:50:00*0.91289*0.91225*0.91289*0.91206
04/02/2009 02:55:00*0.91225*0.91186*0.91231*0.91177
04/02/2009 03:00:00*0.91186*0.91274*0.91274*0.91186
04/02/2009 03:05:00*0.91274*0.91205*0.9129*0.91198
04/02/2009 03:10:00*0.91205*0.91165*0.91211*0.91137
04/02/2009 03:15:00*0.91165*0.91094*0.91167*0.9105
04/02/2009 03:20:00*0.91094*0.91115*0.91137*0.91094
04/02/2009 03:25:00*0.91115*0.91124*0.91139*0.91066
04/02/2009 03:30:00*0.91124*0.91156*0.9116*0.91097
04/02/2009 03:35:00*0.91156*0.91149*0.9116*0.91117
04/02/2009 03:40:00*0.91149*0.91346*0.91346*0.91149
04/02/2009 03:45:00*0.91346*0.91312*0.91351*0.91296
04/02/2009 03:50:00*0.91312*0.91289*0.91319*0.91269
04/02/2009 03:55:00*0.91289*0.91212*0.91292*0.91194
04/02/2009 04:00:00*0.91212*0.91163*0.91216*0.91124
04/02/2009 04:05:00*0.91163*0.91148*0.91175*0.9112
04/02/2009 04:10:00*0.91148*0.91171*0.91182*0.91083
04/02/2009 04:15:00*0.91171*0.91144*0.91202*0.91135
04/02/2009 04:20:00*0.91144*0.91128*0.91159*0.91098
04/02/2009 04:25:00*0.91128*0.91137*0.91151*0.91109
04/02/2009 04:30:00*0.91137*0.91079*0.91141*0.91066
04/02/2009 04:35:00*0.91079*0.91091*0.911*0.91059
04/02/2009 04:40:00*0.91091*0.91077*0.91091*0.91037
04/02/2009 04:45:00*0.91077*0.91127*0.9117*0.91074
04/02/2009 04:50:00*0.91127*0.91077*0.91131*0.91072
04/02/2009 04:55:00*0.91077*0.91068*0.91083*0.9103
04/02/2009 05:00:00*0.91068*0.91056*0.91074*0.91051
04/02/2009 05:05:00*0.91056*0.91097*0.91097*0.91047
04/02/2009 05:10:00*0.91097*0.91075*0.91118*0.9107
04/02/2009 05:15:00*0.91075*0.9106*0.91087*0.91044
04/02/2009 05:20:00*0.9106*0.91017*0.91107*0.90999
04/02/2009 05:25:00*0.91017*0.90894*0.91034*0.90885
04/02/2009 05:30:00*0.90894*0.90888*0.9094*0.90874
04/02/2009 05:35:00*0.90888*0.90903*0.90916*0.90838
04/02/2009 05:40:00*0.90903*0.9093*0.90978*0.90879
04/02/2009 05:45:00*0.9093*0.90977*0.90993*0.90874
04/02/2009 05:50:00*0.90977*0.90931*0.9099*0.90906
04/02/2009 05:55:00*0.90931*0.90892*0.90933*0.90834
04/02/2009 06:00:00*0.90892*0.90876*0.90931*0.90868
04/02/2009 06:05:00*0.90876*0.90927*0.90934*0.90873
04/02/2009 06:10:00*0.90927*0.90978*0.9099*0.90899
04/02/2009 06:15:00*0.90978*0.91025*0.91029*0.90966
04/02/2009 06:20:00*0.91025*0.90986*0.9104*0.90979
04/02/2009 06:25:00*0.90986*0.91041*0.91057*0.90954
04/02/2009 06:30:00*0.91041*0.90948*0.91045*0.90929
04/02/2009 06:35:00*0.90948*0.90987*0.90997*0.90922
04/02/2009 06:40:00*0.90987*0.90951*0.90987*0.9093
04/02/2009 06:45:00*0.90951*0.90876*0.90953*0.90842
04/02/2009 06:50:00*0.90876*0.9095*0.90953*0.90869
04/02/2009 06:55:00*0.9095*0.90973*0.90986*0.90934
04/02/2009 07:00:00*0.90973*0.91016*0.91039*0.90951
04/02/2009 07:05:00*0.91016*0.90966*0.91021*0.9093
04/02/2009 07:10:00*0.90966*0.90985*0.91004*0.9095
04/02/2009 07:15:00*0.90985*0.91016*0.91026*0.90977
04/02/2009 07:20:00*0.91016*0.91055*0.91089*0.91011
04/02/2009 07:25:00*0.91055*0.9103*0.91081*0.91003
04/02/2009 07:30:00*0.9103*0.90996*0.9103*0.90991
04/02/2009 07:35:00*0.90996*0.90992*0.91035*0.90972
04/02/2009 07:40:00*0.90992*0.9096*0.91056*0.90957
04/02/2009 07:45:00*0.9096*0.91044*0.91073*0.90949
04/02/2009 07:50:00*0.91044*0.91195*0.91367*0.90989
04/02/2009 07:55:00*0.91195*0.91303*0.91362*0.91184
04/02/2009 08:00:00*0.91303*0.9104*0.9131*0.91016
04/02/2009 08:05:00*0.9104*0.91165*0.91177*0.91039
04/02/2009 08:10:00*0.91165*0.91212*0.91284*0.91111
04/02/2009 08:15:00*0.91212*0.91278*0.9132*0.91188
04/02/2009 08:20:00*0.91278*0.91231*0.9134*0.91221
04/02/2009 08:25:00*0.91231*0.91307*0.9137*0.91224
04/02/2009 08:30:00*0.91307*0.91233*0.91367*0.91228
04/02/2009 08:35:00*0.91233*0.91265*0.91287*0.91214
04/02/2009 08:40:00*0.91265*0.91278*0.91372*0.91249
04/02/2009 08:45:00*0.91278*0.91676*0.91728*0.91276
04/02/2009 08:50:00*0.91676*0.9162*0.91722*0.91516
04/02/2009 08:55:00*0.9162*0.91402*0.91653*0.91386
04/02/2009 09:00:00*0.91402*0.91338*0.91404*0.91281
04/02/2009 09:05:00*0.91338*0.91303*0.91372*0.91244
04/02/2009 09:10:00*0.91303*0.91375*0.91421*0.913
04/02/2009 09:15:00*0.91375*0.91342*0.91466*0.91266
04/02/2009 09:20:00*0.91342*0.91469*0.91487*0.91331
04/02/2009 09:25:00*0.91469*0.91543*0.91574*0.91419
04/02/2009 09:30:00*0.91543*0.9158*0.91639*0.91529
04/02/2009 09:35:00*0.9158*0.91551*0.91607*0.91535
04/02/2009 09:40:00*0.91551*0.91453*0.91562*0.91429
04/02/2009 09:45:00*0.91453*0.91523*0.91558*0.91444
04/02/2009 09:50:00*0.91523*0.91606*0.91663*0.91523
04/02/2009 09:55:00*0.91606*0.91659*0.91674*0.91596
04/02/2009 10:00:00*0.91659*0.91566*0.91669*0.91565
04/02/2009 10:05:00*0.91566*0.91478*0.91589*0.91461
04/02/2009 10:10:00*0.91478*0.91428*0.91481*0.91396
04/02/2009 10:15:00*0.91428*0.91415*0.91445*0.9139
04/02/2009 10:20:00*0.91415*0.91422*0.91442*0.91384
04/02/2009 10:25:00*0.91422*0.91412*0.91452*0.91408
04/02/2009 10:30:00*0.91412*0.9136*0.91436*0.9135
04/02/2009 10:35:00*0.9136*0.91263*0.91373*0.91255
04/02/2009 10:40:00*0.91263*0.91263*0.91274*0.91197
04/02/2009 10:45:00*0.91263*0.91306*0.91316*0.91224
04/02/2009 10:50:00*0.91306*0.91278*0.91311*0.91239
04/02/2009 10:55:00*0.91278*0.91306*0.91344*0.91252
04/02/2009 11:00:00*0.91306*0.91192*0.91306*0.91189
04/02/2009 11:05:00*0.91192*0.91289*0.91308*0.91187
04/02/2009 11:10:00*0.91289*0.91344*0.91369*0.91274
04/02/2009 11:15:00*0.91344*0.91234*0.91356*0.91203
04/02/2009 11:20:00*0.91234*0.91305*0.91322*0.91212
04/02/2009 11:25:00*0.91305*0.91304*0.91325*0.91273
04/02/2009 11:30:00*0.91304*0.91295*0.91323*0.91264
04/02/2009 11:35:00*0.91295*0.91283*0.91373*0.9128
04/02/2009 11:40:00*0.91283*0.91388*0.91397*0.91275
04/02/2009 11:45:00*0.91388*0.91433*0.91433*0.91364
04/02/2009 11:50:00*0.91433*0.91404*0.91547*0.91404
04/02/2009 11:55:00*0.91404*0.91467*0.91495*0.91404
04/02/2009 12:00:00*0.91467*0.91546*0.91603*0.91467
04/02/2009 12:05:00*0.91546*0.91585*0.91608*0.91532
04/02/2009 12:10:00*0.91585*0.91499*0.91607*0.91491
04/02/2009 12:15:00*0.91499*0.91469*0.91543*0.91466
04/02/2009 12:20:00*0.91469*0.91483*0.91494*0.91427
04/02/2009 12:25:00*0.91483*0.91463*0.91489*0.91445
04/02/2009 12:30:00*0.91463*0.91533*0.9154*0.91458
04/02/2009 12:35:00*0.91533*0.91533*0.91609*0.91497
04/02/2009 12:40:00*0.91533*0.91596*0.91599*0.91495
04/02/2009 12:45:00*0.91596*0.91618*0.91647*0.91596
04/02/2009 12:50:00*0.91618*0.91631*0.91662*0.91586
04/02/2009 12:55:00*0.91631*0.91615*0.91676*0.91615
04/02/2009 13:00:00*0.91615*0.91565*0.9162*0.91565
04/02/2009 13:05:00*0.91565*0.91587*0.91603*0.91549
04/02/2009 13:10:00*0.91587*0.91574*0.91605*0.91573
04/02/2009 13:15:00*0.91574*0.91569*0.9159*0.91554
04/02/2009 13:20:00*0.91569*0.9157*0.91594*0.91561
04/02/2009 13:25:00*0.9157*0.91583*0.91587*0.91537
04/02/2009 13:30:00*0.91583*0.91554*0.91593*0.91541
04/02/2009 13:35:00*0.91554*0.91544*0.91569*0.91541
04/02/2009 13:40:00*0.91544*0.91544*0.91561*0.91529
04/02/2009 13:45:00*0.91544*0.91538*0.91551*0.9153
04/02/2009 13:50:00*0.91538*0.91522*0.9155*0.91518
04/02/2009 13:55:00*0.91522*0.91518*0.91534*0.91515
04/02/2009 14:00:00*0.91518*0.91471*0.91518*0.91469
04/02/2009 14:05:00*0.91471*0.91494*0.91525*0.91431
04/02/2009 14:10:00*0.91494*0.91429*0.91497*0.91429
04/02/2009 14:15:00*0.91429*0.91442*0.91479*0.91427
04/02/2009 14:20:00*0.91442*0.91392*0.91443*0.91345
04/02/2009 14:25:00*0.91392*0.91386*0.91432*0.91365
04/02/2009 14:30:00*0.91386*0.91415*0.91425*0.91382
04/02/2009 14:35:00*0.91415*0.91413*0.91436*0.914
04/02/2009 14:40:00*0.91413*0.91407*0.91431*0.91393
04/02/2009 14:45:00*0.91407*0.91368*0.91425*0.91364
04/02/2009 14:50:00*0.91368*0.91399*0.91421*0.91362
04/02/2009 14:55:00*0.91399*0.91353*0.91402*0.91353
04/02/2009 15:00:00*0.91353*0.91386*0.91405*0.91347
04/02/2009 15:05:00*0.91386*0.91404*0.91426*0.91362
04/02/2009 15:10:00*0.91404*0.91411*0.91425*0.91379
04/02/2009 15:15:00*0.91411*0.91434*0.91459*0.91404
04/02/2009 15:20:00*0.91434*0.91435*0.91469*0.91421
04/02/2009 15:25:00*0.91435*0.91403*0.91457*0.91403
04/02/2009 15:30:00*0.91403*0.91387*0.91413*0.9138
04/02/2009 15:35:00*0.91387*0.91405*0.9145*0.91387
04/02/2009 15:40:00*0.91405*0.91418*0.91437*0.91394
04/02/2009 15:45:00*0.91418*0.91481*0.91485*0.91414
04/02/2009 15:50:00*0.91481*0.9145*0.91483*0.91428
04/02/2009 15:55:00*0.9145*0.91432*0.91452*0.9142
04/02/2009 16:00:00*0.91432*0.91416*0.91454*0.91405
04/02/2009 16:05:00*0.91416*0.91445*0.91449*0.91399
04/02/2009 16:10:00*0.91445*0.91426*0.91456*0.91413
04/02/2009 16:15:00*0.91426*0.91421*0.9146*0.91391
04/02/2009 16:20:00*0.91421*0.91397*0.91428*0.9138
04/02/2009 16:25:00*0.91397*0.91391*0.91398*0.91355
04/02/2009 16:30:00*0.91391*0.91368*0.91391*0.9134
04/02/2009 16:35:00*0.91368*0.91367*0.91391*0.91363
04/02/2009 16:40:00*0.91367*0.91368*0.91383*0.91361
04/02/2009 16:45:00*0.91368*0.91352*0.91368*0.91324
04/02/2009 16:50:00*0.91352*0.91359*0.91394*0.91334
04/02/2009 16:55:00*0.91359*0.91391*0.91425*0.91345
04/02/2009 17:00:00*0.91391*0.91409*0.91421*0.91391
