03/31/2009 17:05:00*0.92499*0.92499*0.92516*0.92485
03/31/2009 17:10:00*0.92499*0.92496*0.92512*0.92483
03/31/2009 17:15:00*0.92496*0.92483*0.92497*0.92479
03/31/2009 17:20:00*0.92483*0.92481*0.92487*0.92478
03/31/2009 17:25:00*0.92481*0.92461*0.92484*0.92457
03/31/2009 17:30:00*0.92461*0.92461*0.92461*0.9246
03/31/2009 17:35:00*0.92461*0.92509*0.92512*0.92459
03/31/2009 17:40:00*0.92509*0.925*0.92528*0.92493
03/31/2009 17:45:00*0.925*0.92483*0.92531*0.92483
03/31/2009 17:50:00*0.92483*0.92424*0.92486*0.92419
03/31/2009 17:55:00*0.92424*0.92463*0.92482*0.9241
03/31/2009 18:00:00*0.92463*0.92457*0.92463*0.9244
03/31/2009 18:05:00*0.92457*0.92487*0.92492*0.92426
03/31/2009 18:10:00*0.92487*0.92428*0.92504*0.92415
03/31/2009 18:15:00*0.92428*0.92409*0.92437*0.92409
03/31/2009 18:20:00*0.92409*0.92398*0.92479*0.92398
03/31/2009 18:25:00*0.92398*0.92332*0.92445*0.92297
03/31/2009 18:30:00*0.92332*0.92321*0.92332*0.92254
03/31/2009 18:35:00*0.92321*0.92367*0.9237*0.92304
03/31/2009 18:40:00*0.92367*0.92329*0.92368*0.92286
03/31/2009 18:45:00*0.92329*0.92326*0.92369*0.92319
03/31/2009 18:50:00*0.92326*0.92351*0.92354*0.92316
03/31/2009 18:55:00*0.92351*0.92301*0.92358*0.92301
03/31/2009 19:00:00*0.92301*0.92335*0.92335*0.92275
03/31/2009 19:05:00*0.92335*0.92368*0.92368*0.92273
03/31/2009 19:10:00*0.92368*0.92307*0.92368*0.92292
03/31/2009 19:15:00*0.92307*0.92307*0.92307*0.92307
03/31/2009 19:20:00*0.92307*0.92302*0.92307*0.92286
03/31/2009 19:25:00*0.92302*0.92292*0.92307*0.92278
03/31/2009 19:30:00*0.92292*0.92318*0.92331*0.92289
03/31/2009 19:35:00*0.92318*0.92323*0.92346*0.92312
03/31/2009 19:40:00*0.92323*0.92318*0.92334*0.92292
03/31/2009 19:45:00*0.92318*0.92327*0.92327*0.92302
03/31/2009 19:50:00*0.92327*0.92322*0.92327*0.92314
03/31/2009 19:55:00*0.92322*0.92351*0.92361*0.92307
03/31/2009 20:00:00*0.92351*0.92313*0.92359*0.9229
03/31/2009 20:05:00*0.92313*0.92354*0.92383*0.92254
03/31/2009 20:10:00*0.92354*0.9227*0.92371*0.92241
03/31/2009 20:15:00*0.9227*0.92313*0.92337*0.92268
03/31/2009 20:20:00*0.92313*0.92327*0.92363*0.92291
03/31/2009 20:25:00*0.92327*0.92348*0.92367*0.92309
03/31/2009 20:30:00*0.92348*0.92324*0.92367*0.92293
03/31/2009 20:35:00*0.92324*0.92322*0.92372*0.92282
03/31/2009 20:40:00*0.92322*0.92304*0.92354*0.92288
03/31/2009 20:45:00*0.92304*0.92322*0.92369*0.92284
03/31/2009 20:50:00*0.92322*0.92361*0.92372*0.92305
03/31/2009 20:55:00*0.92361*0.92228*0.92387*0.92205
03/31/2009 21:00:00*0.92228*0.92257*0.92305*0.92211
03/31/2009 21:05:00*0.92257*0.9227*0.92293*0.92229
03/31/2009 21:10:00*0.9227*0.92323*0.9233*0.92243
03/31/2009 21:15:00*0.92323*0.92301*0.92341*0.92286
03/31/2009 21:20:00*0.92301*0.92278*0.92332*0.92249
03/31/2009 21:25:00*0.92278*0.92287*0.92329*0.92256
03/31/2009 21:30:00*0.92287*0.92272*0.92345*0.92263
03/31/2009 21:35:00*0.92272*0.92281*0.9231*0.92259
03/31/2009 21:40:00*0.92281*0.92298*0.92313*0.92263
03/31/2009 21:45:00*0.92298*0.92283*0.923*0.92276
03/31/2009 21:50:00*0.92283*0.923*0.9231*0.92249
03/31/2009 21:55:00*0.923*0.92297*0.92314*0.92248
03/31/2009 22:00:00*0.92297*0.92296*0.92324*0.92271
03/31/2009 22:05:00*0.92296*0.92301*0.92324*0.92244
03/31/2009 22:10:00*0.92301*0.92286*0.92317*0.92282
03/31/2009 22:15:00*0.92286*0.92286*0.92314*0.92251
03/31/2009 22:20:00*0.92286*0.9226*0.9229*0.92252
03/31/2009 22:25:00*0.9226*0.92329*0.92352*0.9226
03/31/2009 22:30:00*0.92329*0.92369*0.92412*0.92305
03/31/2009 22:35:00*0.92369*0.92534*0.92556*0.92363
03/31/2009 22:40:00*0.92534*0.92448*0.92549*0.92434
03/31/2009 22:45:00*0.92448*0.9245*0.92467*0.92431
03/31/2009 22:50:00*0.9245*0.92437*0.92469*0.92417
03/31/2009 22:55:00*0.92437*0.92444*0.92452*0.92429
03/31/2009 23:00:00*0.92444*0.92407*0.9245*0.92387
03/31/2009 23:05:00*0.92407*0.92386*0.9243*0.9237
03/31/2009 23:10:00*0.92386*0.92369*0.92405*0.92369
03/31/2009 23:15:00*0.92369*0.92379*0.9241*0.92367
03/31/2009 23:20:00*0.92379*0.92375*0.92394*0.92368
03/31/2009 23:25:00*0.92375*0.92366*0.92375*0.92359
03/31/2009 23:30:00*0.92366*0.92353*0.92366*0.9233
03/31/2009 23:35:00*0.92353*0.92351*0.92365*0.92351
03/31/2009 23:40:00*0.92351*0.92365*0.92371*0.92351
03/31/2009 23:45:00*0.92365*0.92394*0.92425*0.92364
03/31/2009 23:50:00*0.92394*0.92397*0.9241*0.92391
03/31/2009 23:55:00*0.92397*0.92356*0.92401*0.9235
04/01/2009 00:00:00*0.92356*0.92361*0.92361*0.92349
04/01/2009 00:05:00*0.92361*0.92359*0.92361*0.92356
04/01/2009 00:10:00*0.92359*0.92381*0.92399*0.92354
04/01/2009 00:15:00*0.92381*0.92373*0.92416*0.92351
04/01/2009 00:20:00*0.92373*0.92407*0.9242*0.92363
04/01/2009 00:25:00*0.92407*0.92375*0.92415*0.92349
04/01/2009 00:30:00*0.92375*0.92412*0.92417*0.9235
04/01/2009 00:35:00*0.92412*0.92403*0.92418*0.92359
04/01/2009 00:40:00*0.92403*0.92423*0.92428*0.92381
04/01/2009 00:45:00*0.92423*0.92412*0.92431*0.9241
04/01/2009 00:50:00*0.92412*0.92411*0.92451*0.92394
04/01/2009 00:55:00*0.92411*0.9241*0.92416*0.92392
04/01/2009 01:00:00*0.9241*0.92422*0.92433*0.92401
04/01/2009 01:05:00*0.92422*0.92413*0.92429*0.92393
04/01/2009 01:10:00*0.92413*0.92427*0.92433*0.92406
04/01/2009 01:15:00*0.92427*0.9242*0.92434*0.92374
04/01/2009 01:20:00*0.9242*0.92378*0.9243*0.9236
04/01/2009 01:25:00*0.92378*0.9238*0.92388*0.92336
04/01/2009 01:30:00*0.9238*0.9234*0.92427*0.92337
04/01/2009 01:35:00*0.9234*0.92327*0.92382*0.92315
04/01/2009 01:40:00*0.92327*0.9234*0.92379*0.92304
04/01/2009 01:45:00*0.9234*0.9238*0.92394*0.92327
04/01/2009 01:50:00*0.9238*0.92365*0.92411*0.9236
04/01/2009 01:55:00*0.92365*0.92268*0.92365*0.92258
04/01/2009 02:00:00*0.92268*0.92232*0.92287*0.92228
04/01/2009 02:05:00*0.92232*0.92217*0.92272*0.9217
04/01/2009 02:10:00*0.92217*0.92208*0.92217*0.92166
04/01/2009 02:15:00*0.92208*0.92241*0.92278*0.92199
04/01/2009 02:20:00*0.92241*0.92224*0.92245*0.92196
04/01/2009 02:25:00*0.92224*0.92208*0.92277*0.92183
04/01/2009 02:30:00*0.92208*0.92277*0.92279*0.92194
04/01/2009 02:35:00*0.92277*0.92211*0.92279*0.92182
04/01/2009 02:40:00*0.92211*0.92154*0.92244*0.92149
04/01/2009 02:45:00*0.92154*0.92187*0.92192*0.92133
04/01/2009 02:50:00*0.92187*0.92144*0.92193*0.92144
04/01/2009 02:55:00*0.92144*0.92162*0.92184*0.92142
04/01/2009 03:00:00*0.92162*0.92156*0.92183*0.92149
04/01/2009 03:05:00*0.92156*0.92126*0.92187*0.92121
04/01/2009 03:10:00*0.92126*0.92096*0.92143*0.92077
04/01/2009 03:15:00*0.92096*0.92054*0.92126*0.92052
04/01/2009 03:20:00*0.92054*0.9204*0.92073*0.92033
04/01/2009 03:25:00*0.9204*0.91995*0.92051*0.91976
04/01/2009 03:30:00*0.91995*0.91932*0.92002*0.91904
04/01/2009 03:35:00*0.91932*0.91924*0.91947*0.91894
04/01/2009 03:40:00*0.91924*0.91876*0.9193*0.91842
04/01/2009 03:45:00*0.91876*0.91859*0.91909*0.91839
04/01/2009 03:50:00*0.91859*0.91931*0.91993*0.91855
04/01/2009 03:55:00*0.91931*0.91912*0.91941*0.91882
04/01/2009 04:00:00*0.91912*0.91862*0.91922*0.91853
04/01/2009 04:05:00*0.91862*0.91801*0.91878*0.9179
04/01/2009 04:10:00*0.91801*0.91773*0.91814*0.91772
04/01/2009 04:15:00*0.91773*0.91812*0.91826*0.91762
04/01/2009 04:20:00*0.91812*0.91785*0.91826*0.91741
04/01/2009 04:25:00*0.91785*0.91834*0.91854*0.91765
04/01/2009 04:30:00*0.91834*0.91641*0.91844*0.91627
04/01/2009 04:35:00*0.91708*0.9161*0.91708*0.9152
04/01/2009 04:40:00*0.9161*0.9157*0.9162*0.9155
04/01/2009 04:45:00*0.9157*0.9164*0.9165*0.9156
04/01/2009 04:50:00*0.9164*0.91607*0.9164*0.91576
04/01/2009 04:55:00*0.91607*0.91683*0.91721*0.91559
04/01/2009 05:00:00*0.91683*0.91764*0.91769*0.91681
04/01/2009 05:05:00*0.91764*0.91756*0.91772*0.91684
04/01/2009 05:10:00*0.91756*0.91856*0.91867*0.91738
04/01/2009 05:15:00*0.91856*0.91834*0.9188*0.91809
04/01/2009 05:20:00*0.91834*0.91821*0.91886*0.91819
04/01/2009 05:25:00*0.91821*0.9182*0.91831*0.91762
04/01/2009 05:30:00*0.9182*0.91777*0.91869*0.91774
04/01/2009 05:35:00*0.91777*0.91836*0.91887*0.91773
04/01/2009 05:40:00*0.91836*0.91784*0.91842*0.91774
04/01/2009 05:45:00*0.91784*0.91772*0.91791*0.91739
04/01/2009 05:50:00*0.91772*0.91769*0.91794*0.9175
04/01/2009 05:55:00*0.91769*0.91739*0.91769*0.91699
04/01/2009 06:00:00*0.91739*0.91892*0.91899*0.91705
04/01/2009 06:05:00*0.91892*0.91869*0.91909*0.91837
04/01/2009 06:10:00*0.91869*0.91912*0.91937*0.91867
04/01/2009 06:15:00*0.91912*0.91941*0.91997*0.91908
04/01/2009 06:20:00*0.91941*0.91944*0.91967*0.91921
04/01/2009 06:25:00*0.91944*0.92034*0.92041*0.91932
04/01/2009 06:30:00*0.92034*0.91992*0.92038*0.91992
04/01/2009 06:35:00*0.91992*0.92027*0.92034*0.91975
04/01/2009 06:40:00*0.92027*0.92009*0.9209*0.92005
04/01/2009 06:45:00*0.92009*0.91989*0.92016*0.91969
04/01/2009 06:50:00*0.91989*0.92007*0.9201*0.91953
04/01/2009 06:55:00*0.92007*0.92019*0.9208*0.91996
04/01/2009 07:00:00*0.92019*0.92078*0.921*0.92003
04/01/2009 07:05:00*0.92078*0.92075*0.92107*0.91981
04/01/2009 07:10:00*0.92075*0.9213*0.92141*0.92046
04/01/2009 07:15:00*0.9213*0.92195*0.92212*0.92114
04/01/2009 07:20:00*0.92195*0.92157*0.92263*0.92154
04/01/2009 07:25:00*0.92157*0.92121*0.92261*0.92116
04/01/2009 07:30:00*0.92121*0.92099*0.92137*0.92064
04/01/2009 07:35:00*0.92099*0.9212*0.92133*0.92074
04/01/2009 07:40:00*0.9212*0.9202*0.92126*0.92015
04/01/2009 07:45:00*0.9202*0.91988*0.92048*0.91984
04/01/2009 07:50:00*0.91988*0.92003*0.92034*0.91982
04/01/2009 07:55:00*0.92003*0.9201*0.9201*0.91918
04/01/2009 08:00:00*0.9201*0.92088*0.92104*0.91967
04/01/2009 08:05:00*0.92088*0.92032*0.92097*0.92019
04/01/2009 08:10:00*0.92032*0.92054*0.92111*0.92007
04/01/2009 08:15:00*0.92054*0.92039*0.92059*0.92012
04/01/2009 08:20:00*0.92039*0.92065*0.92086*0.92011
04/01/2009 08:25:00*0.92065*0.92087*0.92124*0.92047
04/01/2009 08:30:00*0.92087*0.92087*0.9212*0.92079
04/01/2009 08:35:00*0.92087*0.92151*0.92153*0.92067
04/01/2009 08:40:00*0.92151*0.92138*0.9221*0.92106
04/01/2009 08:45:00*0.92138*0.92192*0.92235*0.92121
04/01/2009 08:50:00*0.92192*0.92271*0.92285*0.92189
04/01/2009 08:55:00*0.92271*0.92259*0.92307*0.92245
04/01/2009 09:00:00*0.92259*0.92234*0.92263*0.92219
04/01/2009 09:05:00*0.92234*0.92266*0.92268*0.92217
04/01/2009 09:10:00*0.92266*0.92334*0.92365*0.92255
04/01/2009 09:15:00*0.92334*0.92344*0.92383*0.9229
04/01/2009 09:20:00*0.92344*0.92314*0.92351*0.92287
04/01/2009 09:25:00*0.92314*0.92283*0.92321*0.92259
04/01/2009 09:30:00*0.92283*0.92304*0.92314*0.92266
04/01/2009 09:35:00*0.92304*0.92319*0.92349*0.92278
04/01/2009 09:40:00*0.92319*0.9231*0.92361*0.92307
04/01/2009 09:45:00*0.9231*0.92275*0.92335*0.92254
04/01/2009 09:50:00*0.92275*0.92358*0.92401*0.92221
04/01/2009 09:55:00*0.92358*0.92429*0.92471*0.92353
04/01/2009 10:00:00*0.92429*0.92364*0.92459*0.92364
04/01/2009 10:05:00*0.92364*0.92358*0.92399*0.92301
04/01/2009 10:10:00*0.92358*0.92337*0.92372*0.92314
04/01/2009 10:15:00*0.92337*0.92264*0.9237*0.92246
04/01/2009 10:20:00*0.92264*0.9227*0.92306*0.92243
04/01/2009 10:25:00*0.9227*0.92261*0.92305*0.9225
04/01/2009 10:30:00*0.92261*0.92263*0.92283*0.92234
04/01/2009 10:35:00*0.92263*0.92259*0.92304*0.92238
04/01/2009 10:40:00*0.92259*0.92219*0.92259*0.92211
04/01/2009 10:45:00*0.92219*0.92211*0.92254*0.92206
04/01/2009 10:50:00*0.92211*0.92149*0.92224*0.92115
04/01/2009 10:55:00*0.92149*0.92067*0.92161*0.92046
04/01/2009 11:00:00*0.92067*0.91987*0.92067*0.91943
04/01/2009 11:05:00*0.91987*0.92056*0.92067*0.91979
04/01/2009 11:10:00*0.92056*0.92049*0.92069*0.92019
04/01/2009 11:15:00*0.92049*0.92022*0.92056*0.91975
04/01/2009 11:20:00*0.92022*0.91834*0.92022*0.91787
04/01/2009 11:25:00*0.91834*0.91818*0.91847*0.91776
04/01/2009 11:30:00*0.91818*0.91834*0.91849*0.91794
04/01/2009 11:35:00*0.91834*0.91766*0.91834*0.91738
04/01/2009 11:40:00*0.91766*0.91755*0.91774*0.91728
04/01/2009 11:45:00*0.91755*0.91822*0.91825*0.91754
04/01/2009 11:50:00*0.91822*0.91836*0.91879*0.91807
04/01/2009 11:55:00*0.91836*0.91862*0.91869*0.91804
04/01/2009 12:00:00*0.91862*0.91791*0.91872*0.91791
04/01/2009 12:05:00*0.91791*0.9162*0.918*0.916
04/01/2009 12:10:00*0.9162*0.91703*0.91733*0.91601
04/01/2009 12:15:00*0.91703*0.91756*0.91759*0.91674
04/01/2009 12:20:00*0.91756*0.91711*0.91761*0.91703
04/01/2009 12:25:00*0.91711*0.9169*0.91717*0.91664
04/01/2009 12:30:00*0.9169*0.91687*0.91701*0.91673
04/01/2009 12:35:00*0.91687*0.91682*0.91697*0.91672
04/01/2009 12:40:00*0.91682*0.91716*0.91727*0.91682
04/01/2009 12:45:00*0.91716*0.91698*0.91728*0.91689
04/01/2009 12:50:00*0.91698*0.91694*0.91702*0.91669
04/01/2009 12:55:00*0.91694*0.91742*0.91756*0.91675
04/01/2009 13:00:00*0.91742*0.91785*0.91804*0.91723
04/01/2009 13:05:00*0.91785*0.9173*0.91789*0.91729
04/01/2009 13:10:00*0.9173*0.91744*0.91748*0.9173
04/01/2009 13:15:00*0.91744*0.91751*0.91768*0.91741
04/01/2009 13:20:00*0.91751*0.91709*0.91751*0.91701
04/01/2009 13:25:00*0.91709*0.91671*0.91732*0.91669
04/01/2009 13:30:00*0.91671*0.91671*0.91684*0.91668
04/01/2009 13:35:00*0.91671*0.9165*0.91673*0.91625
04/01/2009 13:40:00*0.9165*0.91651*0.91672*0.91644
04/01/2009 13:45:00*0.91651*0.91677*0.91685*0.91646
04/01/2009 13:50:00*0.91677*0.9166*0.91692*0.91654
04/01/2009 13:55:00*0.9166*0.9167*0.91691*0.91656
04/01/2009 14:00:00*0.9167*0.91663*0.91682*0.91636
04/01/2009 14:05:00*0.91663*0.91635*0.91669*0.91626
04/01/2009 14:10:00*0.91635*0.91619*0.91652*0.91618
04/01/2009 14:15:00*0.91619*0.91625*0.91629*0.91595
04/01/2009 14:20:00*0.91625*0.91602*0.91639*0.91598
04/01/2009 14:25:00*0.91602*0.91612*0.91656*0.91597
04/01/2009 14:30:00*0.91612*0.91609*0.91651*0.91609
04/01/2009 14:35:00*0.91609*0.91597*0.9162*0.91562
04/01/2009 14:40:00*0.91597*0.91624*0.91624*0.91583
04/01/2009 14:45:00*0.91624*0.91622*0.91652*0.91618
04/01/2009 14:50:00*0.91622*0.91605*0.91625*0.91599
04/01/2009 14:55:00*0.91605*0.91597*0.91617*0.9156
04/01/2009 15:00:00*0.91597*0.91629*0.91637*0.91592
04/01/2009 15:05:00*0.91629*0.91585*0.91629*0.91546
04/01/2009 15:10:00*0.91585*0.91583*0.91624*0.91576
04/01/2009 15:15:00*0.91583*0.91599*0.91599*0.9153
04/01/2009 15:20:00*0.91599*0.91617*0.91631*0.91576
04/01/2009 15:25:00*0.91617*0.91634*0.91637*0.91607
04/01/2009 15:30:00*0.91634*0.91623*0.91644*0.91602
04/01/2009 15:35:00*0.91623*0.91622*0.91654*0.91598
04/01/2009 15:40:00*0.91622*0.91623*0.91633*0.91613
04/01/2009 15:45:00*0.91623*0.91604*0.91634*0.91591
04/01/2009 15:50:00*0.91604*0.91626*0.91639*0.91593
04/01/2009 15:55:00*0.91626*0.91652*0.91673*0.91617
04/01/2009 16:00:00*0.91652*0.91643*0.91677*0.91634
04/01/2009 16:05:00*0.91643*0.91604*0.91656*0.916
04/01/2009 16:10:00*0.91604*0.91605*0.91645*0.91603
04/01/2009 16:15:00*0.91605*0.91635*0.91635*0.91604
04/01/2009 16:20:00*0.91635*0.91596*0.91637*0.91596
04/01/2009 16:25:00*0.91596*0.9159*0.91614*0.9159
04/01/2009 16:30:00*0.9159*0.91607*0.91625*0.91583
04/01/2009 16:35:00*0.91607*0.91593*0.91613*0.91584
04/01/2009 16:40:00*0.91593*0.9159*0.91595*0.91575
04/01/2009 16:45:00*0.9159*0.91624*0.9163*0.9159
04/01/2009 16:50:00*0.91624*0.91568*0.9168*0.91568
04/01/2009 16:55:00*0.91568*0.91554*0.91608*0.91534
04/01/2009 17:00:00*0.91554*0.9155*0.91576*0.91531
