03/30/2009 17:05:00*0.92512*0.92506*0.92529*0.92485
03/30/2009 17:10:00*0.92506*0.92544*0.92544*0.9249
03/30/2009 17:15:00*0.92544*0.92516*0.92573*0.9249
03/30/2009 17:20:00*0.92516*0.92505*0.92523*0.92493
03/30/2009 17:25:00*0.92505*0.92529*0.92547*0.92485
03/30/2009 17:30:00*0.92529*0.92563*0.9258*0.92529
03/30/2009 17:35:00*0.92563*0.92551*0.92591*0.92528
03/30/2009 17:40:00*0.92551*0.92552*0.92576*0.92521
03/30/2009 17:45:00*0.92552*0.92551*0.92579*0.92528
03/30/2009 17:50:00*0.92551*0.9251*0.92572*0.92492
03/30/2009 17:55:00*0.9251*0.92538*0.92553*0.9251
03/30/2009 18:00:00*0.92538*0.9252*0.92559*0.92473
03/30/2009 18:05:00*0.9252*0.92525*0.92554*0.92484
03/30/2009 18:10:00*0.92525*0.92532*0.92555*0.92485
03/30/2009 18:15:00*0.92532*0.92524*0.92543*0.92508
03/30/2009 18:20:00*0.92524*0.92524*0.92524*0.92489
03/30/2009 18:25:00*0.92524*0.92504*0.92539*0.92499
03/30/2009 18:30:00*0.92504*0.9253*0.92532*0.92504
03/30/2009 18:35:00*0.9253*0.92508*0.9253*0.92486
03/30/2009 18:40:00*0.92508*0.92538*0.92561*0.92508
03/30/2009 18:45:00*0.92538*0.92501*0.92556*0.92452
03/30/2009 18:50:00*0.92501*0.9248*0.92501*0.92473
03/30/2009 18:55:00*0.9248*0.92544*0.92553*0.92462
03/30/2009 19:00:00*0.92544*0.92544*0.92563*0.92533
03/30/2009 19:05:00*0.92544*0.92508*0.92547*0.9249
03/30/2009 19:10:00*0.92508*0.92486*0.92528*0.9248
03/30/2009 19:15:00*0.92486*0.92481*0.92497*0.92464
03/30/2009 19:20:00*0.92481*0.92497*0.92506*0.92481
03/30/2009 19:25:00*0.92497*0.92476*0.92501*0.92475
03/30/2009 19:30:00*0.92476*0.92541*0.92543*0.92463
03/30/2009 19:35:00*0.92541*0.92556*0.92578*0.9252
03/30/2009 19:40:00*0.92556*0.92547*0.92562*0.92538
03/30/2009 19:45:00*0.92547*0.9253*0.9256*0.9247
03/30/2009 19:50:00*0.9253*0.92533*0.92556*0.92525
03/30/2009 19:55:00*0.92533*0.92518*0.92563*0.92514
03/30/2009 20:00:00*0.92518*0.9248*0.92518*0.92476
03/30/2009 20:05:00*0.9248*0.92519*0.9255*0.9248
03/30/2009 20:10:00*0.92519*0.9251*0.92549*0.92459
03/30/2009 20:15:00*0.9251*0.9248*0.92537*0.92436
03/30/2009 20:20:00*0.9248*0.9244*0.92518*0.92429
03/30/2009 20:25:00*0.9244*0.92447*0.9247*0.92403
03/30/2009 20:30:00*0.92447*0.92441*0.92472*0.92408
03/30/2009 20:35:00*0.92441*0.9241*0.92455*0.92402
03/30/2009 20:40:00*0.9241*0.92431*0.92444*0.9241
03/30/2009 20:45:00*0.92431*0.92451*0.92455*0.92392
03/30/2009 20:50:00*0.92451*0.92468*0.92517*0.92423
03/30/2009 20:55:00*0.92468*0.92395*0.92504*0.92395
03/30/2009 21:00:00*0.92395*0.92485*0.92531*0.92374
03/30/2009 21:05:00*0.92485*0.92463*0.9253*0.92432
03/30/2009 21:10:00*0.92463*0.92474*0.92517*0.92449
03/30/2009 21:15:00*0.92474*0.92484*0.9251*0.92456
03/30/2009 21:20:00*0.92484*0.92497*0.92513*0.92478
03/30/2009 21:25:00*0.92497*0.92457*0.92512*0.92457
03/30/2009 21:30:00*0.92457*0.92464*0.92475*0.92439
03/30/2009 21:35:00*0.92464*0.92459*0.92474*0.92453
03/30/2009 21:40:00*0.92459*0.92475*0.92514*0.92439
03/30/2009 21:45:00*0.92475*0.9245*0.92489*0.92421
03/30/2009 21:50:00*0.9245*0.92442*0.92476*0.92436
03/30/2009 21:55:00*0.92442*0.9253*0.92573*0.92439
03/30/2009 22:00:00*0.9253*0.92536*0.92556*0.925
03/30/2009 22:05:00*0.92536*0.92515*0.92547*0.92481
03/30/2009 22:10:00*0.92515*0.92558*0.92571*0.92501
03/30/2009 22:15:00*0.92558*0.92519*0.92562*0.92474
03/30/2009 22:20:00*0.92519*0.92545*0.92566*0.925
03/30/2009 22:25:00*0.92545*0.92545*0.92562*0.92522
03/30/2009 22:30:00*0.92545*0.92558*0.9256*0.92521
03/30/2009 22:35:00*0.92558*0.9253*0.92561*0.92519
03/30/2009 22:40:00*0.9253*0.92542*0.92565*0.92524
03/30/2009 22:45:00*0.92542*0.92548*0.92573*0.92531
03/30/2009 22:50:00*0.92548*0.9257*0.92579*0.92519
03/30/2009 22:55:00*0.9257*0.92595*0.92615*0.92555
03/30/2009 23:00:00*0.92595*0.92616*0.92616*0.92579
03/30/2009 23:05:00*0.92616*0.92587*0.92616*0.92574
03/30/2009 23:10:00*0.92587*0.92592*0.92603*0.92585
03/30/2009 23:15:00*0.92592*0.92596*0.92614*0.92578
03/30/2009 23:20:00*0.92596*0.92607*0.92629*0.92576
03/30/2009 23:25:00*0.92607*0.92644*0.92652*0.92603
03/30/2009 23:30:00*0.92644*0.92612*0.92644*0.926
03/30/2009 23:35:00*0.92612*0.92558*0.92636*0.9252
03/30/2009 23:40:00*0.92558*0.9253*0.92597*0.92524
03/30/2009 23:45:00*0.9253*0.92548*0.92581*0.92517
03/30/2009 23:50:00*0.92548*0.92575*0.92588*0.92527
03/30/2009 23:55:00*0.92575*0.92542*0.92588*0.92529
03/31/2009 00:00:00*0.92542*0.92602*0.92606*0.92535
03/31/2009 00:05:00*0.92602*0.92613*0.92632*0.92564
03/31/2009 00:10:00*0.92613*0.9259*0.92625*0.92524
03/31/2009 00:15:00*0.9259*0.9259*0.92632*0.92577
03/31/2009 00:20:00*0.9259*0.9261*0.92644*0.92575
03/31/2009 00:25:00*0.9261*0.92635*0.92654*0.9259
03/31/2009 00:30:00*0.92635*0.92586*0.92655*0.92539
03/31/2009 00:35:00*0.92586*0.92516*0.92594*0.9249
03/31/2009 00:40:00*0.92516*0.92497*0.9253*0.92449
03/31/2009 00:45:00*0.92497*0.92554*0.92567*0.92482
03/31/2009 00:50:00*0.92554*0.92566*0.92592*0.92528
03/31/2009 00:55:00*0.92566*0.92564*0.92587*0.92537
03/31/2009 01:00:00*0.92564*0.92556*0.92574*0.92542
03/31/2009 01:05:00*0.92556*0.92587*0.92593*0.92545
03/31/2009 01:10:00*0.92587*0.92627*0.9266*0.92574
03/31/2009 01:15:00*0.92627*0.92637*0.92656*0.92606
03/31/2009 01:20:00*0.92637*0.92625*0.92641*0.92583
03/31/2009 01:25:00*0.92625*0.92666*0.92668*0.9262
03/31/2009 01:30:00*0.92666*0.92593*0.9268*0.92582
03/31/2009 01:35:00*0.92593*0.92651*0.92651*0.9258
03/31/2009 01:40:00*0.92651*0.92644*0.92651*0.92622
03/31/2009 01:45:00*0.92644*0.92654*0.92666*0.926
03/31/2009 01:50:00*0.92654*0.92666*0.92702*0.92603
03/31/2009 01:55:00*0.92666*0.92665*0.92713*0.92653
03/31/2009 02:00:00*0.92665*0.92694*0.92708*0.92625
03/31/2009 02:05:00*0.92694*0.92673*0.927*0.92607
03/31/2009 02:10:00*0.92673*0.92611*0.92695*0.92547
03/31/2009 02:15:00*0.92611*0.92629*0.92668*0.9257
03/31/2009 02:20:00*0.92629*0.92532*0.92661*0.92518
03/31/2009 02:25:00*0.92532*0.92582*0.92617*0.92518
03/31/2009 02:30:00*0.92582*0.92586*0.92621*0.92534
03/31/2009 02:35:00*0.92586*0.92597*0.92647*0.92575
03/31/2009 02:40:00*0.92597*0.92541*0.92652*0.92522
03/31/2009 02:45:00*0.92541*0.92557*0.92606*0.92482
03/31/2009 02:50:00*0.92557*0.92481*0.92564*0.92415
03/31/2009 02:55:00*0.92481*0.92495*0.92518*0.92462
03/31/2009 03:00:00*0.92495*0.9251*0.92534*0.92489
03/31/2009 03:05:00*0.9251*0.92645*0.92692*0.92461
03/31/2009 03:10:00*0.92645*0.9269*0.927*0.92622
03/31/2009 03:15:00*0.9269*0.92609*0.92721*0.92552
03/31/2009 03:20:00*0.92609*0.92667*0.92677*0.92601
03/31/2009 03:25:00*0.92667*0.92742*0.92805*0.92622
03/31/2009 03:30:00*0.92742*0.92847*0.92848*0.92739
03/31/2009 03:35:00*0.92847*0.92836*0.92858*0.92815
03/31/2009 03:40:00*0.92836*0.92845*0.92854*0.92767
03/31/2009 03:45:00*0.92845*0.9287*0.92889*0.92817
03/31/2009 03:50:00*0.9287*0.92966*0.92977*0.92865
03/31/2009 03:55:00*0.92966*0.92951*0.93006*0.9293
03/31/2009 04:00:00*0.92951*0.92969*0.92969*0.92921
03/31/2009 04:05:00*0.92969*0.92971*0.92979*0.92949
03/31/2009 04:10:00*0.92971*0.93049*0.93073*0.92961
03/31/2009 04:15:00*0.93049*0.93028*0.93091*0.93015
03/31/2009 04:20:00*0.93028*0.92988*0.93036*0.92958
03/31/2009 04:25:00*0.92988*0.93037*0.93063*0.92984
03/31/2009 04:30:00*0.93037*0.9305*0.93104*0.9303
03/31/2009 04:35:00*0.9305*0.92983*0.93072*0.92978
03/31/2009 04:40:00*0.92983*0.93006*0.9302*0.9297
03/31/2009 04:45:00*0.93006*0.92976*0.93026*0.92968
03/31/2009 04:50:00*0.92976*0.92958*0.92986*0.92928
03/31/2009 04:55:00*0.92958*0.93014*0.93025*0.92942
03/31/2009 05:00:00*0.93014*0.93006*0.93015*0.92968
03/31/2009 05:05:00*0.93006*0.92988*0.93011*0.92924
03/31/2009 05:10:00*0.92988*0.92966*0.93007*0.92955
03/31/2009 05:15:00*0.92966*0.92876*0.93007*0.92848
03/31/2009 05:20:00*0.92876*0.92983*0.93013*0.92876
03/31/2009 05:25:00*0.92983*0.92909*0.92998*0.92898
03/31/2009 05:30:00*0.92909*0.92993*0.93014*0.92905
03/31/2009 05:35:00*0.92993*0.93025*0.93052*0.92993
03/31/2009 05:40:00*0.93025*0.93068*0.9312*0.93001
03/31/2009 05:45:00*0.93068*0.93021*0.93083*0.92996
03/31/2009 05:50:00*0.93021*0.92998*0.93045*0.92991
03/31/2009 05:55:00*0.92998*0.93062*0.93073*0.92992
03/31/2009 06:00:00*0.93062*0.93044*0.93069*0.93006
03/31/2009 06:05:00*0.93044*0.93054*0.93074*0.93037
03/31/2009 06:10:00*0.93054*0.93071*0.93097*0.93051
03/31/2009 06:15:00*0.93071*0.93111*0.93129*0.93063
03/31/2009 06:20:00*0.93111*0.93144*0.9316*0.93097
03/31/2009 06:25:00*0.93144*0.93033*0.9317*0.93019
03/31/2009 06:30:00*0.93033*0.93059*0.93102*0.93016
03/31/2009 06:35:00*0.93059*0.93054*0.93074*0.92993
03/31/2009 06:40:00*0.93054*0.93064*0.93077*0.92999
03/31/2009 06:45:00*0.93064*0.93095*0.93113*0.93048
03/31/2009 06:50:00*0.93095*0.9313*0.93167*0.93095
03/31/2009 06:55:00*0.9313*0.93047*0.93166*0.93047
03/31/2009 07:00:00*0.93047*0.92971*0.93063*0.9296
03/31/2009 07:05:00*0.92971*0.92974*0.93002*0.92956
03/31/2009 07:10:00*0.92974*0.93126*0.93127*0.92965
03/31/2009 07:15:00*0.93126*0.93014*0.93127*0.93012
03/31/2009 07:20:00*0.93014*0.93017*0.93034*0.92968
03/31/2009 07:25:00*0.93017*0.93056*0.93068*0.92947
03/31/2009 07:30:00*0.93056*0.93031*0.93084*0.93026
03/31/2009 07:35:00*0.93031*0.93007*0.93049*0.92991
03/31/2009 07:40:00*0.93007*0.93112*0.93127*0.92983
03/31/2009 07:45:00*0.93112*0.9308*0.93117*0.93057
03/31/2009 07:50:00*0.9308*0.92902*0.9308*0.92884
03/31/2009 07:55:00*0.92902*0.92939*0.93028*0.92877
03/31/2009 08:00:00*0.92939*0.92997*0.9304*0.92939
03/31/2009 08:05:00*0.92997*0.93003*0.93051*0.92991
03/31/2009 08:10:00*0.93003*0.93064*0.93106*0.92999
03/31/2009 08:15:00*0.93064*0.93073*0.93077*0.93041
03/31/2009 08:20:00*0.93073*0.93088*0.93111*0.93054
03/31/2009 08:25:00*0.93088*0.93074*0.93094*0.93071
03/31/2009 08:30:00*0.93074*0.93039*0.93081*0.93011
03/31/2009 08:35:00*0.93039*0.93046*0.9307*0.93022
03/31/2009 08:40:00*0.93046*0.9307*0.93085*0.93036
03/31/2009 08:45:00*0.9307*0.93083*0.93096*0.93059
03/31/2009 08:50:00*0.93083*0.9306*0.93087*0.93046
03/31/2009 08:55:00*0.9306*0.93029*0.93078*0.92996
03/31/2009 09:00:00*0.93029*0.93069*0.9309*0.93021
03/31/2009 09:05:00*0.93069*0.93074*0.931*0.93046
03/31/2009 09:10:00*0.93074*0.93044*0.93088*0.93038
03/31/2009 09:15:00*0.93044*0.93052*0.93063*0.93002
03/31/2009 09:20:00*0.93052*0.93037*0.93062*0.93021
03/31/2009 09:25:00*0.93037*0.93002*0.9306*0.93
03/31/2009 09:30:00*0.93002*0.92935*0.93041*0.92931
03/31/2009 09:35:00*0.92935*0.92985*0.92987*0.92911
03/31/2009 09:40:00*0.92985*0.93004*0.93028*0.92979
03/31/2009 09:45:00*0.93004*0.92963*0.93029*0.92961
03/31/2009 09:50:00*0.92963*0.93104*0.93112*0.92963
03/31/2009 09:55:00*0.93104*0.93133*0.93152*0.93088
03/31/2009 10:00:00*0.93133*0.93083*0.93143*0.93016
03/31/2009 10:05:00*0.93083*0.93016*0.93092*0.92993
03/31/2009 10:10:00*0.93016*0.92985*0.93077*0.9298
03/31/2009 10:15:00*0.92985*0.92948*0.93*0.92921
03/31/2009 10:20:00*0.92948*0.92976*0.93038*0.92934
03/31/2009 10:25:00*0.92976*0.92957*0.9301*0.92957
03/31/2009 10:30:00*0.92957*0.92967*0.93017*0.92956
03/31/2009 10:35:00*0.92967*0.93015*0.93021*0.92934
03/31/2009 10:40:00*0.93015*0.93034*0.93045*0.93012
03/31/2009 10:45:00*0.93034*0.93002*0.93036*0.92938
03/31/2009 10:50:00*0.93002*0.9284*0.93031*0.9284
03/31/2009 10:55:00*0.9284*0.92781*0.92875*0.92765
03/31/2009 11:00:00*0.92781*0.92641*0.92806*0.92574
03/31/2009 11:05:00*0.92641*0.92508*0.9265*0.92477
03/31/2009 11:10:00*0.92508*0.92528*0.92541*0.92475
03/31/2009 11:15:00*0.92528*0.92616*0.92632*0.92499
03/31/2009 11:20:00*0.92616*0.92613*0.92636*0.92559
03/31/2009 11:25:00*0.92613*0.92649*0.92657*0.92586
03/31/2009 11:30:00*0.92649*0.92564*0.92649*0.9254
03/31/2009 11:35:00*0.92564*0.92606*0.92632*0.92545
03/31/2009 11:40:00*0.92606*0.92568*0.92637*0.92556
03/31/2009 11:45:00*0.92568*0.92602*0.9262*0.92533
03/31/2009 11:50:00*0.92602*0.92694*0.92709*0.92575
03/31/2009 11:55:00*0.92694*0.92723*0.92723*0.92656
03/31/2009 12:00:00*0.92723*0.92705*0.92768*0.92675
03/31/2009 12:05:00*0.92705*0.92627*0.92754*0.92622
03/31/2009 12:10:00*0.92627*0.92607*0.92634*0.92587
03/31/2009 12:15:00*0.92607*0.92557*0.92628*0.92537
03/31/2009 12:20:00*0.92557*0.92562*0.92586*0.92537
03/31/2009 12:25:00*0.92562*0.92537*0.92587*0.925
03/31/2009 12:30:00*0.92537*0.92517*0.92558*0.92505
03/31/2009 12:35:00*0.92517*0.92546*0.92557*0.9251
03/31/2009 12:40:00*0.92546*0.92566*0.92576*0.9253
03/31/2009 12:45:00*0.92566*0.9255*0.92587*0.92533
03/31/2009 12:50:00*0.9255*0.92544*0.92569*0.92537
03/31/2009 12:55:00*0.92544*0.92498*0.92554*0.92496
03/31/2009 13:00:00*0.92498*0.92503*0.92554*0.92498
03/31/2009 13:05:00*0.92503*0.92502*0.92541*0.92494
03/31/2009 13:10:00*0.92502*0.92505*0.92511*0.92479
03/31/2009 13:15:00*0.92505*0.92551*0.92555*0.92499
03/31/2009 13:20:00*0.92551*0.92582*0.92584*0.92551
03/31/2009 13:25:00*0.92582*0.92563*0.92597*0.92542
03/31/2009 13:30:00*0.92563*0.92561*0.92571*0.92556
03/31/2009 13:35:00*0.92561*0.92554*0.92591*0.92541
03/31/2009 13:40:00*0.92554*0.9253*0.92569*0.92521
03/31/2009 13:45:00*0.9253*0.92528*0.92558*0.92521
03/31/2009 13:50:00*0.92528*0.92516*0.92557*0.92507
03/31/2009 13:55:00*0.92516*0.92556*0.92573*0.92511
03/31/2009 14:00:00*0.92556*0.92592*0.92604*0.92551
03/31/2009 14:05:00*0.92592*0.92576*0.92597*0.9256
03/31/2009 14:10:00*0.92576*0.92573*0.92591*0.92559
03/31/2009 14:15:00*0.92573*0.92529*0.92597*0.92508
03/31/2009 14:20:00*0.92529*0.92548*0.92549*0.92522
03/31/2009 14:25:00*0.92548*0.92554*0.92577*0.92541
03/31/2009 14:30:00*0.92554*0.92584*0.92589*0.92543
03/31/2009 14:35:00*0.92584*0.92587*0.92612*0.92575
03/31/2009 14:40:00*0.92587*0.92556*0.9261*0.92553
03/31/2009 14:45:00*0.92556*0.92555*0.92567*0.92524
03/31/2009 14:50:00*0.92555*0.92553*0.92573*0.92526
03/31/2009 14:55:00*0.92553*0.92573*0.92589*0.92547
03/31/2009 15:00:00*0.92573*0.92573*0.92593*0.92567
03/31/2009 15:05:00*0.92573*0.92583*0.92601*0.92544
03/31/2009 15:10:00*0.92583*0.92588*0.92598*0.92552
03/31/2009 15:15:00*0.92588*0.92554*0.92588*0.92531
03/31/2009 15:20:00*0.92554*0.92549*0.92594*0.92538
03/31/2009 15:25:00*0.92549*0.9254*0.92559*0.92534
03/31/2009 15:30:00*0.9254*0.9255*0.92564*0.92482
03/31/2009 15:35:00*0.9255*0.9254*0.92571*0.92504
03/31/2009 15:40:00*0.9254*0.92544*0.92565*0.92524
03/31/2009 15:45:00*0.92544*0.92506*0.92569*0.92506
03/31/2009 15:50:00*0.92506*0.92503*0.92524*0.92479
03/31/2009 15:55:00*0.92503*0.92535*0.92578*0.92501
03/31/2009 16:00:00*0.92535*0.92569*0.92581*0.92521
03/31/2009 16:05:00*0.92569*0.92528*0.92592*0.92525
03/31/2009 16:10:00*0.92528*0.92497*0.92528*0.92491
03/31/2009 16:15:00*0.92497*0.92512*0.92517*0.92489
03/31/2009 16:20:00*0.92512*0.92542*0.92604*0.92508
03/31/2009 16:25:00*0.92542*0.92544*0.9255*0.92531
03/31/2009 16:30:00*0.92544*0.92516*0.92552*0.92496
03/31/2009 16:35:00*0.92516*0.92502*0.92544*0.92488
03/31/2009 16:40:00*0.92502*0.92486*0.92504*0.92479
03/31/2009 16:45:00*0.92486*0.92479*0.92513*0.92479
03/31/2009 16:50:00*0.92479*0.92509*0.92518*0.92479
03/31/2009 16:55:00*0.92509*0.92504*0.92509*0.92487
03/31/2009 17:00:00*0.92504*0.92499*0.92528*0.92481
