03/29/2009 17:05:00*0.92979*0.92979*0.92979*0.92979
03/29/2009 17:10:00*0.92979*0.92979*0.92979*0.92979
03/29/2009 17:15:00*0.92979*0.92979*0.92979*0.92979
03/29/2009 17:20:00*0.92979*0.92979*0.92979*0.92979
03/29/2009 17:25:00*0.92979*0.92809*0.92979*0.92798
03/29/2009 17:30:00*0.92809*0.92826*0.92844*0.92794
03/29/2009 17:35:00*0.92826*0.9281*0.92827*0.92806
03/29/2009 17:40:00*0.9281*0.92815*0.92822*0.92794
03/29/2009 17:45:00*0.92815*0.92811*0.92856*0.92776
03/29/2009 17:50:00*0.92811*0.92815*0.92857*0.928
03/29/2009 17:55:00*0.92815*0.92821*0.92826*0.92811
03/29/2009 18:00:00*0.92821*0.92852*0.92867*0.92821
03/29/2009 18:05:00*0.92852*0.92952*0.92979*0.92822
03/29/2009 18:10:00*0.92952*0.92966*0.92966*0.92946
03/29/2009 18:15:00*0.92966*0.9294*0.92981*0.9294
03/29/2009 18:20:00*0.9294*0.92927*0.92965*0.92916
03/29/2009 18:25:00*0.92927*0.92927*0.92973*0.92909
03/29/2009 18:30:00*0.92927*0.92945*0.92968*0.92915
03/29/2009 18:35:00*0.92945*0.9295*0.92986*0.9293
03/29/2009 18:40:00*0.9295*0.9294*0.9297*0.92931
03/29/2009 18:45:00*0.9294*0.92932*0.92959*0.92932
03/29/2009 18:50:00*0.92932*0.92906*0.92958*0.92906
03/29/2009 18:55:00*0.92906*0.92919*0.92939*0.92883
03/29/2009 19:00:00*0.92919*0.92881*0.92919*0.92878
03/29/2009 19:05:00*0.92881*0.92859*0.92881*0.92825
03/29/2009 19:10:00*0.92859*0.92915*0.92915*0.92857
03/29/2009 19:15:00*0.92915*0.92937*0.92966*0.92909
03/29/2009 19:20:00*0.92937*0.92965*0.92976*0.92937
03/29/2009 19:25:00*0.92965*0.92916*0.92969*0.92912
03/29/2009 19:30:00*0.92916*0.92888*0.92925*0.92875
03/29/2009 19:35:00*0.92888*0.92873*0.92905*0.92857
03/29/2009 19:40:00*0.92873*0.92874*0.9288*0.92837
03/29/2009 19:45:00*0.92874*0.92901*0.92901*0.92855
03/29/2009 19:50:00*0.92901*0.92877*0.9291*0.92874
03/29/2009 19:55:00*0.92877*0.92944*0.92953*0.92877
03/29/2009 20:00:00*0.92944*0.92909*0.92948*0.92908
03/29/2009 20:05:00*0.92909*0.92872*0.92912*0.92863
03/29/2009 20:10:00*0.92872*0.92912*0.92929*0.92872
03/29/2009 20:15:00*0.92912*0.92917*0.92934*0.92894
03/29/2009 20:20:00*0.92917*0.92956*0.92956*0.92894
03/29/2009 20:25:00*0.92956*0.92907*0.92966*0.929
03/29/2009 20:30:00*0.92907*0.92915*0.92941*0.92892
03/29/2009 20:35:00*0.92915*0.92915*0.92932*0.92869
03/29/2009 20:40:00*0.92915*0.92921*0.92943*0.92883
03/29/2009 20:45:00*0.92921*0.92949*0.92964*0.92885
03/29/2009 20:50:00*0.92949*0.92945*0.92958*0.92917
03/29/2009 20:55:00*0.92945*0.92942*0.92967*0.92922
03/29/2009 21:00:00*0.92942*0.92918*0.92954*0.92909
03/29/2009 21:05:00*0.92918*0.92931*0.92931*0.92907
03/29/2009 21:10:00*0.92931*0.92866*0.92935*0.92859
03/29/2009 21:15:00*0.92866*0.92939*0.92939*0.9285
03/29/2009 21:20:00*0.92939*0.92908*0.9294*0.92887
03/29/2009 21:25:00*0.92908*0.92909*0.92919*0.92889
03/29/2009 21:30:00*0.92909*0.92894*0.92939*0.92879
03/29/2009 21:35:00*0.92894*0.92941*0.92962*0.92892
03/29/2009 21:40:00*0.92941*0.92922*0.92947*0.92889
03/29/2009 21:45:00*0.92922*0.92959*0.92962*0.92913
03/29/2009 21:50:00*0.92959*0.92952*0.92966*0.92936
03/29/2009 21:55:00*0.92952*0.92964*0.92969*0.92944
03/29/2009 22:00:00*0.92964*0.92972*0.93007*0.92964
03/29/2009 22:05:00*0.92972*0.9298*0.92992*0.92967
03/29/2009 22:10:00*0.9298*0.92998*0.93*0.92962
03/29/2009 22:15:00*0.92998*0.9298*0.93045*0.92966
03/29/2009 22:20:00*0.9298*0.93012*0.93034*0.92979
03/29/2009 22:25:00*0.93012*0.92988*0.93021*0.92974
03/29/2009 22:30:00*0.92988*0.92996*0.93005*0.92988
03/29/2009 22:35:00*0.92996*0.92988*0.93008*0.92983
03/29/2009 22:40:00*0.92988*0.93011*0.93041*0.92984
03/29/2009 22:45:00*0.93011*0.93001*0.93029*0.92985
03/29/2009 22:50:00*0.93001*0.93015*0.93021*0.92998
03/29/2009 22:55:00*0.93015*0.93002*0.93031*0.93002
03/29/2009 23:00:00*0.93002*0.93001*0.93023*0.92979
03/29/2009 23:05:00*0.93001*0.93014*0.93031*0.92999
03/29/2009 23:10:00*0.93014*0.93015*0.93018*0.93002
03/29/2009 23:15:00*0.93015*0.92997*0.93022*0.9297
03/29/2009 23:20:00*0.92997*0.93022*0.93031*0.92992
03/29/2009 23:25:00*0.93022*0.93009*0.93027*0.92997
03/29/2009 23:30:00*0.93009*0.93043*0.93075*0.93009
03/29/2009 23:35:00*0.93043*0.9307*0.93072*0.93014
03/29/2009 23:40:00*0.9307*0.93171*0.93187*0.93055
03/29/2009 23:45:00*0.93171*0.93156*0.93183*0.93127
03/29/2009 23:50:00*0.93156*0.93147*0.93171*0.93137
03/29/2009 23:55:00*0.93147*0.93166*0.93166*0.93129
03/30/2009 00:00:00*0.93166*0.93139*0.93168*0.93124
03/30/2009 00:05:00*0.93139*0.93151*0.93157*0.9311
03/30/2009 00:10:00*0.93151*0.93142*0.9316*0.93126
03/30/2009 00:15:00*0.93142*0.93122*0.93195*0.93115
03/30/2009 00:20:00*0.93122*0.93118*0.9315*0.93109
03/30/2009 00:25:00*0.93118*0.93019*0.93157*0.92999
03/30/2009 00:30:00*0.93019*0.93025*0.93083*0.92981
03/30/2009 00:35:00*0.93025*0.93001*0.9304*0.92966
03/30/2009 00:40:00*0.93001*0.93063*0.93078*0.92976
03/30/2009 00:45:00*0.93063*0.93007*0.93069*0.92997
03/30/2009 00:50:00*0.93007*0.92992*0.93041*0.92953
03/30/2009 00:55:00*0.92992*0.92964*0.93013*0.92958
03/30/2009 01:00:00*0.92964*0.92979*0.92985*0.92963
03/30/2009 01:05:00*0.92979*0.92972*0.92986*0.9295
03/30/2009 01:10:00*0.92972*0.92909*0.92977*0.92887
03/30/2009 01:15:00*0.92909*0.92969*0.92981*0.92905
03/30/2009 01:20:00*0.92969*0.92974*0.92994*0.92946
03/30/2009 01:25:00*0.92974*0.93009*0.93026*0.92963
03/30/2009 01:30:00*0.93009*0.93096*0.93115*0.92979
03/30/2009 01:35:00*0.93096*0.93059*0.93111*0.93017
03/30/2009 01:40:00*0.93059*0.93074*0.93084*0.92991
03/30/2009 01:45:00*0.93074*0.93056*0.93114*0.93044
03/30/2009 01:50:00*0.93056*0.93097*0.93136*0.93042
03/30/2009 01:55:00*0.93097*0.93049*0.93137*0.92978
03/30/2009 02:00:00*0.93049*0.93066*0.93091*0.93049
03/30/2009 02:05:00*0.93066*0.93106*0.93121*0.93064
03/30/2009 02:10:00*0.93106*0.93135*0.93137*0.93095
03/30/2009 02:15:00*0.93135*0.93226*0.93228*0.93128
03/30/2009 02:20:00*0.93226*0.93256*0.9327*0.93213
03/30/2009 02:25:00*0.93256*0.93198*0.93272*0.93193
03/30/2009 02:30:00*0.93198*0.93266*0.93269*0.93192
03/30/2009 02:35:00*0.93266*0.93207*0.93269*0.93189
03/30/2009 02:40:00*0.93207*0.93332*0.93332*0.93199
03/30/2009 02:45:00*0.93332*0.9335*0.93356*0.93294
03/30/2009 02:50:00*0.9335*0.93391*0.93395*0.93322
03/30/2009 02:55:00*0.93391*0.9324*0.93395*0.9323
03/30/2009 03:00:00*0.9324*0.93253*0.93304*0.93227
03/30/2009 03:05:00*0.93253*0.93222*0.93277*0.93198
03/30/2009 03:10:00*0.93222*0.9326*0.93319*0.93222
03/30/2009 03:15:00*0.9326*0.93344*0.93369*0.93251
03/30/2009 03:20:00*0.93344*0.93252*0.93369*0.93252
03/30/2009 03:25:00*0.93252*0.93217*0.93313*0.93199
03/30/2009 03:30:00*0.93217*0.93182*0.93274*0.93175
03/30/2009 03:35:00*0.93182*0.93113*0.9319*0.93092
03/30/2009 03:40:00*0.93113*0.9306*0.93113*0.93054
03/30/2009 03:45:00*0.9306*0.93122*0.93127*0.9304
03/30/2009 03:50:00*0.93122*0.93119*0.93192*0.93064
03/30/2009 03:55:00*0.93119*0.93097*0.93156*0.93097
03/30/2009 04:00:00*0.93097*0.93062*0.93119*0.93027
03/30/2009 04:05:00*0.93062*0.93248*0.93255*0.93062
03/30/2009 04:10:00*0.93248*0.93196*0.93263*0.93179
03/30/2009 04:15:00*0.93196*0.93161*0.93201*0.9316
03/30/2009 04:20:00*0.93161*0.93132*0.93182*0.93124
03/30/2009 04:25:00*0.93132*0.93167*0.93208*0.93111
03/30/2009 04:30:00*0.93167*0.93152*0.93197*0.93146
03/30/2009 04:35:00*0.93152*0.93189*0.93207*0.93116
03/30/2009 04:40:00*0.93189*0.93209*0.93251*0.93171
03/30/2009 04:45:00*0.93209*0.93163*0.93246*0.9315
03/30/2009 04:50:00*0.93163*0.9315*0.9318*0.93061
03/30/2009 04:55:00*0.9315*0.93207*0.93292*0.93142
03/30/2009 05:00:00*0.93207*0.93191*0.93207*0.93158
03/30/2009 05:05:00*0.93191*0.93204*0.93208*0.93173
03/30/2009 05:10:00*0.93204*0.93246*0.93294*0.93201
03/30/2009 05:15:00*0.93246*0.93189*0.93246*0.93189
03/30/2009 05:20:00*0.93189*0.93154*0.93195*0.9313
03/30/2009 05:25:00*0.93154*0.9319*0.93303*0.93154
03/30/2009 05:30:00*0.9319*0.93117*0.93199*0.93106
03/30/2009 05:35:00*0.93117*0.93097*0.93198*0.93097
03/30/2009 05:40:00*0.93097*0.93134*0.93137*0.93023
03/30/2009 05:45:00*0.93134*0.93033*0.93135*0.93019
03/30/2009 05:50:00*0.93033*0.93067*0.93089*0.9303
03/30/2009 05:55:00*0.93067*0.92932*0.93087*0.92914
03/30/2009 06:00:00*0.92932*0.92946*0.92972*0.92885
03/30/2009 06:05:00*0.92946*0.93031*0.93031*0.92945
03/30/2009 06:10:00*0.93031*0.92959*0.93037*0.9295
03/30/2009 06:15:00*0.92959*0.93064*0.93073*0.92951
03/30/2009 06:20:00*0.93064*0.93062*0.931*0.93043
03/30/2009 06:25:00*0.93062*0.93079*0.93079*0.93029
03/30/2009 06:30:00*0.93079*0.93085*0.93139*0.9307
03/30/2009 06:35:00*0.93085*0.93074*0.931*0.93052
03/30/2009 06:40:00*0.93074*0.93027*0.93083*0.93025
03/30/2009 06:45:00*0.93027*0.92992*0.93027*0.92952
03/30/2009 06:50:00*0.92992*0.9304*0.93069*0.92982
03/30/2009 06:55:00*0.9304*0.93008*0.93067*0.92997
03/30/2009 07:00:00*0.93008*0.92963*0.93017*0.92933
03/30/2009 07:05:00*0.92963*0.92987*0.92991*0.92949
03/30/2009 07:10:00*0.92987*0.93037*0.93042*0.92981
03/30/2009 07:15:00*0.93037*0.92973*0.93048*0.92969
03/30/2009 07:20:00*0.92973*0.92979*0.93003*0.92946
03/30/2009 07:25:00*0.92979*0.93015*0.93049*0.92959
03/30/2009 07:30:00*0.93015*0.93012*0.93038*0.92985
03/30/2009 07:35:00*0.93012*0.92939*0.93015*0.92939
03/30/2009 07:40:00*0.92939*0.92976*0.92998*0.92911
03/30/2009 07:45:00*0.92976*0.92956*0.92985*0.92939
03/30/2009 07:50:00*0.92956*0.92979*0.92996*0.92947
03/30/2009 07:55:00*0.92979*0.92934*0.92979*0.92914
03/30/2009 08:00:00*0.92934*0.92916*0.92939*0.92907
03/30/2009 08:05:00*0.92916*0.92906*0.9293*0.92895
03/30/2009 08:10:00*0.92906*0.92888*0.92919*0.92874
03/30/2009 08:15:00*0.92888*0.92899*0.92917*0.92883
03/30/2009 08:20:00*0.92899*0.92899*0.92923*0.92867
03/30/2009 08:25:00*0.92899*0.92901*0.92907*0.92867
03/30/2009 08:30:00*0.92901*0.9289*0.92908*0.92877
03/30/2009 08:35:00*0.9289*0.92864*0.92898*0.9284
03/30/2009 08:40:00*0.92864*0.92931*0.9294*0.92851
03/30/2009 08:45:00*0.92931*0.92973*0.93003*0.9293
03/30/2009 08:50:00*0.92973*0.9298*0.92992*0.92933
03/30/2009 08:55:00*0.9298*0.93014*0.93021*0.92972
03/30/2009 09:00:00*0.93014*0.92953*0.93054*0.9294
03/30/2009 09:05:00*0.92953*0.92956*0.92974*0.92941
03/30/2009 09:10:00*0.92956*0.92966*0.93014*0.92953
03/30/2009 09:15:00*0.92966*0.92888*0.9297*0.92865
03/30/2009 09:20:00*0.92888*0.92989*0.92997*0.92869
03/30/2009 09:25:00*0.92989*0.92981*0.92992*0.92926
03/30/2009 09:30:00*0.92981*0.92963*0.92992*0.9293
03/30/2009 09:35:00*0.92963*0.9295*0.9297*0.92877
03/30/2009 09:40:00*0.9295*0.92929*0.92958*0.92903
03/30/2009 09:45:00*0.92929*0.92869*0.92965*0.92857
03/30/2009 09:50:00*0.92869*0.92821*0.92894*0.92813
03/30/2009 09:55:00*0.92821*0.92793*0.92889*0.92787
03/30/2009 10:00:00*0.92793*0.92748*0.9282*0.92748
03/30/2009 10:05:00*0.92748*0.92749*0.9281*0.92748
03/30/2009 10:10:00*0.92749*0.92791*0.92816*0.92743
03/30/2009 10:15:00*0.92791*0.92786*0.92822*0.92744
03/30/2009 10:20:00*0.92786*0.92666*0.92815*0.92664
03/30/2009 10:25:00*0.92666*0.92646*0.92666*0.92601
03/30/2009 10:30:00*0.92646*0.92604*0.92653*0.92599
03/30/2009 10:35:00*0.92604*0.92606*0.92629*0.92552
03/30/2009 10:40:00*0.92606*0.92578*0.92642*0.92575
03/30/2009 10:45:00*0.92578*0.92722*0.92722*0.92572
03/30/2009 10:50:00*0.92722*0.92743*0.92761*0.92692
03/30/2009 10:55:00*0.92743*0.92728*0.92749*0.92699
03/30/2009 11:00:00*0.92728*0.92751*0.92798*0.92718
03/30/2009 11:05:00*0.92751*0.92781*0.92784*0.92727
03/30/2009 11:10:00*0.92781*0.92757*0.92781*0.9274
03/30/2009 11:15:00*0.92757*0.92718*0.92765*0.92697
03/30/2009 11:20:00*0.92718*0.92694*0.9272*0.92681
03/30/2009 11:25:00*0.92694*0.92615*0.92732*0.92552
03/30/2009 11:30:00*0.92615*0.92574*0.92655*0.92568
03/30/2009 11:35:00*0.92574*0.9268*0.92688*0.92567
03/30/2009 11:40:00*0.9268*0.92775*0.92802*0.92674
03/30/2009 11:45:00*0.92775*0.92755*0.92803*0.92693
03/30/2009 11:50:00*0.92755*0.92697*0.92759*0.92694
03/30/2009 11:55:00*0.92697*0.92728*0.92749*0.92674
03/30/2009 12:00:00*0.92728*0.92906*0.92954*0.92677
03/30/2009 12:05:00*0.92906*0.92789*0.92914*0.92737
03/30/2009 12:10:00*0.92789*0.92719*0.92817*0.92686
03/30/2009 12:15:00*0.92719*0.92632*0.92719*0.92624
03/30/2009 12:20:00*0.92632*0.92676*0.9269*0.92628
03/30/2009 12:25:00*0.92676*0.92707*0.9271*0.92663
03/30/2009 12:30:00*0.92707*0.9268*0.92716*0.9267
03/30/2009 12:35:00*0.9268*0.92687*0.92702*0.92669
03/30/2009 12:40:00*0.92687*0.92684*0.92704*0.92656
03/30/2009 12:45:00*0.92684*0.92644*0.92689*0.9264
03/30/2009 12:50:00*0.92644*0.92595*0.92652*0.9257
03/30/2009 12:55:00*0.92595*0.92598*0.9261*0.92558
03/30/2009 13:00:00*0.92598*0.92662*0.9267*0.92594
03/30/2009 13:05:00*0.92662*0.92612*0.92665*0.92603
03/30/2009 13:10:00*0.92612*0.92574*0.92621*0.92564
03/30/2009 13:15:00*0.92574*0.92601*0.92604*0.92556
03/30/2009 13:20:00*0.92601*0.92661*0.92661*0.92599
03/30/2009 13:25:00*0.92661*0.92646*0.92668*0.92635
03/30/2009 13:30:00*0.92646*0.92649*0.92658*0.92629
03/30/2009 13:35:00*0.92649*0.92631*0.92653*0.92598
03/30/2009 13:40:00*0.92631*0.92631*0.92667*0.92625
03/30/2009 13:45:00*0.92631*0.92618*0.9265*0.92602
03/30/2009 13:50:00*0.92618*0.92672*0.92699*0.92609
03/30/2009 13:55:00*0.92672*0.92671*0.92695*0.92644
03/30/2009 14:00:00*0.92671*0.92618*0.92676*0.92603
03/30/2009 14:05:00*0.92618*0.92584*0.92638*0.92558
03/30/2009 14:10:00*0.92584*0.92631*0.92633*0.92575
03/30/2009 14:15:00*0.92631*0.92647*0.92663*0.92616
03/30/2009 14:20:00*0.92647*0.92686*0.92686*0.92643
03/30/2009 14:25:00*0.92686*0.92706*0.92738*0.9268
03/30/2009 14:30:00*0.92706*0.92719*0.92738*0.92688
03/30/2009 14:35:00*0.92719*0.92698*0.92729*0.92678
03/30/2009 14:40:00*0.92698*0.92698*0.92723*0.92685
03/30/2009 14:45:00*0.92698*0.92667*0.92705*0.92653
03/30/2009 14:50:00*0.92667*0.92755*0.92755*0.92667
03/30/2009 14:55:00*0.92755*0.92747*0.9278*0.92701
03/30/2009 15:00:00*0.92747*0.92703*0.92767*0.92644
03/30/2009 15:05:00*0.92703*0.92725*0.92738*0.92695
03/30/2009 15:10:00*0.92725*0.92695*0.92736*0.92582
03/30/2009 15:15:00*0.92695*0.92699*0.9273*0.92649
03/30/2009 15:20:00*0.92699*0.92642*0.92717*0.92625
03/30/2009 15:25:00*0.92642*0.92628*0.92654*0.92609
03/30/2009 15:30:00*0.92628*0.92562*0.92632*0.92538
03/30/2009 15:35:00*0.92562*0.92561*0.92576*0.92553
03/30/2009 15:40:00*0.92561*0.92554*0.92566*0.92536
03/30/2009 15:45:00*0.92554*0.92537*0.92586*0.92528
03/30/2009 15:50:00*0.92537*0.92534*0.92566*0.92531
03/30/2009 15:55:00*0.92534*0.92508*0.92549*0.92508
03/30/2009 16:00:00*0.92508*0.92541*0.92568*0.92508
03/30/2009 16:05:00*0.92541*0.92508*0.92549*0.92508
03/30/2009 16:10:00*0.92508*0.92508*0.9252*0.92503
03/30/2009 16:15:00*0.92508*0.9251*0.92528*0.92506
03/30/2009 16:20:00*0.9251*0.92453*0.92515*0.92441
03/30/2009 16:25:00*0.92453*0.92441*0.92489*0.92418
03/30/2009 16:30:00*0.92441*0.92441*0.92469*0.92421
03/30/2009 16:35:00*0.92441*0.92458*0.92458*0.92421
03/30/2009 16:40:00*0.92458*0.92464*0.92476*0.92429
03/30/2009 16:45:00*0.92464*0.92461*0.92465*0.92452
03/30/2009 16:50:00*0.92461*0.92515*0.92515*0.92461
03/30/2009 16:55:00*0.92515*0.92518*0.92534*0.92486
03/30/2009 17:00:00*0.92518*0.92512*0.92529*0.92494
