03/26/2009 17:05:00*0.93578*0.93547*0.93631*0.93547
03/26/2009 17:10:00*0.93547*0.93553*0.93571*0.93547
03/26/2009 17:15:00*0.93553*0.93548*0.93564*0.93488
03/26/2009 17:20:00*0.93548*0.93528*0.93583*0.93518
03/26/2009 17:25:00*0.93528*0.93503*0.93541*0.9349
03/26/2009 17:30:00*0.93503*0.9356*0.93646*0.9349
03/26/2009 17:35:00*0.9356*0.9359*0.93595*0.93554
03/26/2009 17:40:00*0.9359*0.93534*0.9359*0.93503
03/26/2009 17:45:00*0.93534*0.93534*0.93537*0.93503
03/26/2009 17:50:00*0.93534*0.93534*0.93547*0.93487
03/26/2009 17:55:00*0.93534*0.93543*0.93548*0.93502
03/26/2009 18:00:00*0.93543*0.93526*0.93543*0.93512
03/26/2009 18:05:00*0.93526*0.93527*0.93541*0.93518
03/26/2009 18:10:00*0.93527*0.93542*0.93542*0.93525
03/26/2009 18:15:00*0.93542*0.93563*0.93563*0.93542
03/26/2009 18:20:00*0.93563*0.93574*0.93587*0.93541
03/26/2009 18:25:00*0.93574*0.93594*0.93614*0.93572
03/26/2009 18:30:00*0.93594*0.93598*0.93599*0.93594
03/26/2009 18:35:00*0.93598*0.93553*0.93611*0.93553
03/26/2009 18:40:00*0.93553*0.93608*0.93624*0.93553
03/26/2009 18:45:00*0.93608*0.93607*0.9362*0.93562
03/26/2009 18:50:00*0.93607*0.93573*0.93611*0.93539
03/26/2009 18:55:00*0.93573*0.93599*0.93599*0.93555
03/26/2009 19:00:00*0.93599*0.93579*0.9362*0.93493
03/26/2009 19:05:00*0.93579*0.93564*0.93586*0.93561
03/26/2009 19:10:00*0.93564*0.9355*0.9357*0.93547
03/26/2009 19:15:00*0.9355*0.93498*0.93551*0.93496
03/26/2009 19:20:00*0.93498*0.93515*0.93533*0.93487
03/26/2009 19:25:00*0.93515*0.93521*0.93528*0.9349
03/26/2009 19:30:00*0.93521*0.93534*0.93556*0.93511
03/26/2009 19:35:00*0.93534*0.93544*0.93554*0.9353
03/26/2009 19:40:00*0.93544*0.9359*0.9359*0.9354
03/26/2009 19:45:00*0.9359*0.93547*0.93614*0.93512
03/26/2009 19:50:00*0.93547*0.93538*0.93562*0.93506
03/26/2009 19:55:00*0.93538*0.93517*0.93552*0.93507
03/26/2009 20:00:00*0.93517*0.93527*0.9353*0.93487
03/26/2009 20:05:00*0.93527*0.93518*0.93534*0.93489
03/26/2009 20:10:00*0.93518*0.93521*0.93524*0.93508
03/26/2009 20:15:00*0.93521*0.93573*0.9359*0.93521
03/26/2009 20:20:00*0.93573*0.93566*0.9359*0.93543
03/26/2009 20:25:00*0.93566*0.93533*0.93582*0.93531
03/26/2009 20:30:00*0.93533*0.93582*0.93597*0.93521
03/26/2009 20:35:00*0.93582*0.93614*0.93626*0.93559
03/26/2009 20:40:00*0.93614*0.93637*0.93654*0.93572
03/26/2009 20:45:00*0.93637*0.93658*0.93683*0.93622
03/26/2009 20:50:00*0.93658*0.93653*0.93713*0.9364
03/26/2009 20:55:00*0.93653*0.93638*0.93658*0.93618
03/26/2009 21:00:00*0.93638*0.93668*0.93682*0.93596
03/26/2009 21:05:00*0.93668*0.93671*0.93706*0.93645
03/26/2009 21:10:00*0.93671*0.93623*0.93707*0.93623
03/26/2009 21:15:00*0.93623*0.93684*0.93702*0.9362
03/26/2009 21:20:00*0.93684*0.93667*0.93708*0.93663
03/26/2009 21:25:00*0.93667*0.93622*0.93667*0.93595
03/26/2009 21:30:00*0.93622*0.93653*0.93664*0.93616
03/26/2009 21:35:00*0.93653*0.93675*0.93707*0.93646
03/26/2009 21:40:00*0.93675*0.93659*0.93701*0.93637
03/26/2009 21:45:00*0.93659*0.93627*0.93668*0.9361
03/26/2009 21:50:00*0.93627*0.93622*0.9364*0.93604
03/26/2009 21:55:00*0.93622*0.93624*0.93645*0.93622
03/26/2009 22:00:00*0.93624*0.9364*0.93645*0.93624
03/26/2009 22:05:00*0.9364*0.93662*0.93672*0.93637
03/26/2009 22:10:00*0.93662*0.93716*0.93734*0.93659
03/26/2009 22:15:00*0.93716*0.93738*0.93745*0.93702
03/26/2009 22:20:00*0.93738*0.93689*0.93739*0.93661
03/26/2009 22:25:00*0.93689*0.93655*0.93718*0.93631
03/26/2009 22:30:00*0.93655*0.93674*0.93685*0.93642
03/26/2009 22:35:00*0.93674*0.93656*0.9368*0.93639
03/26/2009 22:40:00*0.93656*0.93701*0.93701*0.93639
03/26/2009 22:45:00*0.93701*0.93704*0.93737*0.93694
03/26/2009 22:50:00*0.93704*0.93667*0.93711*0.93652
03/26/2009 22:55:00*0.93667*0.93673*0.93688*0.93639
03/26/2009 23:00:00*0.93673*0.93644*0.93685*0.93637
03/26/2009 23:05:00*0.93644*0.93671*0.93711*0.93631
03/26/2009 23:10:00*0.93671*0.93682*0.93687*0.93643
03/26/2009 23:15:00*0.93682*0.937*0.93706*0.93672
03/26/2009 23:20:00*0.937*0.93689*0.93709*0.93686
03/26/2009 23:25:00*0.93689*0.9371*0.93718*0.93686
03/26/2009 23:30:00*0.9371*0.9366*0.93731*0.9365
03/26/2009 23:35:00*0.9366*0.93676*0.93715*0.9365
03/26/2009 23:40:00*0.93676*0.93685*0.93695*0.93669
03/26/2009 23:45:00*0.93685*0.93726*0.93726*0.93675
03/26/2009 23:50:00*0.93726*0.93693*0.93749*0.93689
03/26/2009 23:55:00*0.93693*0.93732*0.93732*0.93687
03/27/2009 00:00:00*0.93732*0.93674*0.93732*0.93669
03/27/2009 00:05:00*0.93674*0.93649*0.93675*0.93642
03/27/2009 00:10:00*0.93649*0.9368*0.93734*0.93643
03/27/2009 00:15:00*0.9368*0.93716*0.93716*0.93647
03/27/2009 00:20:00*0.93716*0.93709*0.93722*0.93679
03/27/2009 00:25:00*0.93709*0.93689*0.93722*0.93688
03/27/2009 00:30:00*0.93689*0.93687*0.93702*0.93667
03/27/2009 00:35:00*0.93687*0.9369*0.93705*0.93671
03/27/2009 00:40:00*0.9369*0.93686*0.93694*0.9368
03/27/2009 00:45:00*0.93686*0.93702*0.93714*0.93681
03/27/2009 00:50:00*0.93702*0.9372*0.93736*0.93696
03/27/2009 00:55:00*0.9372*0.93692*0.93737*0.93689
03/27/2009 01:00:00*0.93692*0.93691*0.93731*0.93688
03/27/2009 01:05:00*0.93691*0.93697*0.93714*0.93676
03/27/2009 01:10:00*0.93697*0.93687*0.93704*0.93681
03/27/2009 01:15:00*0.93687*0.93691*0.93701*0.9368
03/27/2009 01:20:00*0.93691*0.93724*0.9373*0.93691
03/27/2009 01:25:00*0.93724*0.93693*0.93734*0.93676
03/27/2009 01:30:00*0.93693*0.93675*0.9373*0.93675
03/27/2009 01:35:00*0.93675*0.93691*0.93709*0.93672
03/27/2009 01:40:00*0.93691*0.93685*0.9371*0.93684
03/27/2009 01:45:00*0.93685*0.93671*0.93689*0.9367
03/27/2009 01:50:00*0.93671*0.93684*0.93715*0.93665
03/27/2009 01:55:00*0.93684*0.93702*0.93708*0.93684
03/27/2009 02:00:00*0.93702*0.93714*0.93722*0.93695
03/27/2009 02:05:00*0.93714*0.9375*0.93755*0.93714
03/27/2009 02:10:00*0.9375*0.93761*0.93778*0.93732
03/27/2009 02:15:00*0.93761*0.9377*0.93776*0.93732
03/27/2009 02:20:00*0.9377*0.93823*0.93833*0.93733
03/27/2009 02:25:00*0.93823*0.93887*0.93916*0.93802
03/27/2009 02:30:00*0.93887*0.9395*0.93988*0.93881
03/27/2009 02:35:00*0.9395*0.94018*0.94049*0.9395
03/27/2009 02:40:00*0.94018*0.93941*0.9404*0.93936
03/27/2009 02:45:00*0.93941*0.93913*0.9398*0.93904
03/27/2009 02:50:00*0.93913*0.93915*0.93978*0.93895
03/27/2009 02:55:00*0.93915*0.93872*0.93918*0.93871
03/27/2009 03:00:00*0.93872*0.93884*0.93917*0.93872
03/27/2009 03:05:00*0.93884*0.93863*0.93901*0.9386
03/27/2009 03:10:00*0.93863*0.9377*0.93887*0.93761
03/27/2009 03:15:00*0.9377*0.93822*0.93828*0.93764
03/27/2009 03:20:00*0.93822*0.93925*0.93939*0.93807
03/27/2009 03:25:00*0.93925*0.93838*0.93925*0.93828
03/27/2009 03:30:00*0.93838*0.93829*0.93885*0.93797
03/27/2009 03:35:00*0.93829*0.93827*0.93842*0.93757
03/27/2009 03:40:00*0.93827*0.93941*0.93944*0.9382
03/27/2009 03:45:00*0.93941*0.9391*0.93945*0.93871
03/27/2009 03:50:00*0.9391*0.93976*0.94078*0.93905
03/27/2009 03:55:00*0.93976*0.93908*0.93976*0.93899
03/27/2009 04:00:00*0.93908*0.93949*0.93969*0.93853
03/27/2009 04:05:00*0.93949*0.94009*0.94009*0.93923
03/27/2009 04:10:00*0.94009*0.9404*0.94117*0.93999
03/27/2009 04:15:00*0.9404*0.94055*0.94113*0.94007
03/27/2009 04:20:00*0.94055*0.93929*0.94064*0.93917
03/27/2009 04:25:00*0.93929*0.93848*0.93988*0.93834
03/27/2009 04:30:00*0.93848*0.93896*0.93912*0.93834
03/27/2009 04:35:00*0.93896*0.93923*0.93944*0.93869
03/27/2009 04:40:00*0.93923*0.93871*0.93934*0.9386
03/27/2009 04:45:00*0.93871*0.93844*0.93871*0.9377
03/27/2009 04:50:00*0.93844*0.93856*0.93882*0.93836
03/27/2009 04:55:00*0.93856*0.93896*0.93896*0.93802
03/27/2009 05:00:00*0.93896*0.94035*0.94039*0.93887
03/27/2009 05:05:00*0.94035*0.94029*0.94068*0.9397
03/27/2009 05:10:00*0.94029*0.93933*0.94035*0.93889
03/27/2009 05:15:00*0.93933*0.93948*0.93957*0.93882
03/27/2009 05:20:00*0.93948*0.9391*0.93975*0.93874
03/27/2009 05:25:00*0.9391*0.94008*0.94174*0.93905
03/27/2009 05:30:00*0.94008*0.9396*0.94067*0.93943
03/27/2009 05:35:00*0.9396*0.9402*0.94103*0.93925
03/27/2009 05:40:00*0.9402*0.93947*0.94043*0.93936
03/27/2009 05:45:00*0.93947*0.94073*0.94093*0.93912
03/27/2009 05:50:00*0.94073*0.93972*0.94081*0.93968
03/27/2009 05:55:00*0.93972*0.94011*0.94034*0.93972
03/27/2009 06:00:00*0.94011*0.93894*0.94019*0.93861
03/27/2009 06:05:00*0.93894*0.93882*0.93922*0.93844
03/27/2009 06:10:00*0.93882*0.93764*0.93906*0.93755
03/27/2009 06:15:00*0.93764*0.93603*0.93832*0.93561
03/27/2009 06:20:00*0.93603*0.93616*0.93657*0.93528
03/27/2009 06:25:00*0.93616*0.93733*0.9377*0.93616
03/27/2009 06:30:00*0.93733*0.93794*0.93852*0.93726
03/27/2009 06:35:00*0.93794*0.93756*0.93807*0.93749
03/27/2009 06:40:00*0.93756*0.93775*0.93808*0.93724
03/27/2009 06:45:00*0.93775*0.93768*0.93802*0.93718
03/27/2009 06:50:00*0.93768*0.93752*0.93799*0.93744
03/27/2009 06:55:00*0.93752*0.9381*0.93815*0.93717
03/27/2009 07:00:00*0.9381*0.93851*0.9387*0.93778
03/27/2009 07:05:00*0.93851*0.93691*0.93851*0.93672
03/27/2009 07:10:00*0.93691*0.93642*0.9373*0.93624
03/27/2009 07:15:00*0.93642*0.93562*0.93667*0.93551
03/27/2009 07:20:00*0.93562*0.93544*0.9363*0.93537
03/27/2009 07:25:00*0.93544*0.93542*0.93601*0.93519
03/27/2009 07:30:00*0.93542*0.93493*0.93565*0.93478
03/27/2009 07:35:00*0.93493*0.93497*0.93524*0.93451
03/27/2009 07:40:00*0.93497*0.9347*0.93547*0.9343
03/27/2009 07:45:00*0.9347*0.93314*0.93472*0.93286
03/27/2009 07:50:00*0.93314*0.9323*0.93314*0.93183
03/27/2009 07:55:00*0.9323*0.93146*0.93252*0.93109
03/27/2009 08:00:00*0.93146*0.93101*0.93164*0.92991
03/27/2009 08:05:00*0.93101*0.93079*0.93156*0.92998
03/27/2009 08:10:00*0.93079*0.93109*0.93124*0.93076
03/27/2009 08:15:00*0.93109*0.93116*0.93118*0.93069
03/27/2009 08:20:00*0.93116*0.93114*0.93163*0.93104
03/27/2009 08:25:00*0.93114*0.92994*0.93136*0.92988
03/27/2009 08:30:00*0.92994*0.93049*0.9308*0.92982
03/27/2009 08:35:00*0.93049*0.93033*0.93073*0.93023
03/27/2009 08:40:00*0.93033*0.92994*0.93043*0.92992
03/27/2009 08:45:00*0.92994*0.92942*0.93006*0.92926
03/27/2009 08:50:00*0.92942*0.92921*0.92966*0.92911
03/27/2009 08:55:00*0.92921*0.92885*0.92928*0.92882
03/27/2009 09:00:00*0.92885*0.92851*0.9289*0.92837
03/27/2009 09:05:00*0.92851*0.92863*0.92867*0.92779
03/27/2009 09:10:00*0.92863*0.92851*0.9292*0.92836
03/27/2009 09:15:00*0.92851*0.92824*0.92882*0.92753
03/27/2009 09:20:00*0.92824*0.92851*0.92906*0.92786
03/27/2009 09:25:00*0.92851*0.92952*0.92962*0.92828
03/27/2009 09:30:00*0.92952*0.92976*0.92994*0.92943
03/27/2009 09:35:00*0.92976*0.92995*0.9303*0.92958
03/27/2009 09:40:00*0.92995*0.9292*0.93007*0.92909
03/27/2009 09:45:00*0.9292*0.92884*0.92927*0.92871
03/27/2009 09:50:00*0.92884*0.92905*0.92917*0.92884
03/27/2009 09:55:00*0.92905*0.92871*0.92919*0.92839
03/27/2009 10:00:00*0.92871*0.92764*0.92877*0.92756
03/27/2009 10:05:00*0.92764*0.9254*0.92784*0.92501
03/27/2009 10:10:00*0.9254*0.92623*0.92691*0.92533
03/27/2009 10:15:00*0.92623*0.92577*0.92626*0.92523
03/27/2009 10:20:00*0.92577*0.92538*0.9258*0.92503
03/27/2009 10:25:00*0.92538*0.92758*0.92788*0.92526
03/27/2009 10:30:00*0.92758*0.93104*0.93119*0.9274
03/27/2009 10:35:00*0.93104*0.92927*0.93112*0.92868
03/27/2009 10:40:00*0.92927*0.92874*0.92932*0.92851
03/27/2009 10:45:00*0.92874*0.92852*0.92897*0.92838
03/27/2009 10:50:00*0.92852*0.92825*0.92875*0.92805
03/27/2009 10:55:00*0.92825*0.92848*0.92866*0.92808
03/27/2009 11:00:00*0.92848*0.929*0.92906*0.92819
03/27/2009 11:05:00*0.929*0.92732*0.9291*0.92725
03/27/2009 11:10:00*0.92732*0.92752*0.92768*0.92706
03/27/2009 11:15:00*0.92752*0.92663*0.92753*0.92654
03/27/2009 11:20:00*0.92663*0.92722*0.92732*0.9266
03/27/2009 11:25:00*0.92722*0.92737*0.92742*0.9266
03/27/2009 11:30:00*0.92737*0.92745*0.92758*0.92703
03/27/2009 11:35:00*0.92745*0.92728*0.92749*0.92668
03/27/2009 11:40:00*0.92728*0.92758*0.92771*0.9271
03/27/2009 11:45:00*0.92758*0.92818*0.9282*0.92739
03/27/2009 11:50:00*0.92818*0.92881*0.92896*0.92817
03/27/2009 11:55:00*0.92881*0.92935*0.92935*0.9284
03/27/2009 12:00:00*0.92935*0.92874*0.92991*0.92854
03/27/2009 12:05:00*0.92874*0.92982*0.9299*0.92842
03/27/2009 12:10:00*0.92982*0.92938*0.92992*0.92923
03/27/2009 12:15:00*0.92938*0.92884*0.9298*0.92876
03/27/2009 12:20:00*0.92884*0.92889*0.92933*0.92879
03/27/2009 12:25:00*0.92889*0.92803*0.92892*0.92802
03/27/2009 12:30:00*0.92803*0.92804*0.92862*0.92803
03/27/2009 12:35:00*0.92804*0.92814*0.92892*0.9276
03/27/2009 12:40:00*0.92814*0.92841*0.92851*0.92783
03/27/2009 12:45:00*0.92841*0.92801*0.92842*0.92784
03/27/2009 12:50:00*0.92801*0.92851*0.92863*0.92801
03/27/2009 12:55:00*0.92851*0.92815*0.9286*0.92793
03/27/2009 13:00:00*0.92815*0.92933*0.92933*0.92809
03/27/2009 13:05:00*0.92933*0.92922*0.92963*0.9291
03/27/2009 13:10:00*0.92922*0.92934*0.92934*0.929
03/27/2009 13:15:00*0.92934*0.92954*0.92954*0.92913
03/27/2009 13:20:00*0.92954*0.92979*0.92997*0.92926
03/27/2009 13:25:00*0.92979*0.92989*0.92994*0.92925
03/27/2009 13:30:00*0.92989*0.93*0.93009*0.92974
03/27/2009 13:35:00*0.93*0.93033*0.93038*0.92997
03/27/2009 13:40:00*0.93033*0.93037*0.93051*0.93017
03/27/2009 13:45:00*0.93037*0.92947*0.93041*0.9294
03/27/2009 13:50:00*0.92947*0.92958*0.92963*0.92934
03/27/2009 13:55:00*0.92958*0.9299*0.93004*0.92945
03/27/2009 14:00:00*0.9299*0.93044*0.93044*0.92981
03/27/2009 14:05:00*0.93044*0.93027*0.93065*0.93025
03/27/2009 14:10:00*0.93027*0.93029*0.93054*0.9302
03/27/2009 14:15:00*0.93029*0.93042*0.93055*0.93021
03/27/2009 14:20:00*0.93042*0.93035*0.93048*0.93017
03/27/2009 14:25:00*0.93035*0.93021*0.93045*0.93015
03/27/2009 14:30:00*0.93021*0.93024*0.93049*0.93013
03/27/2009 14:35:00*0.93024*0.92948*0.93027*0.92941
03/27/2009 14:40:00*0.92948*0.92919*0.92955*0.92858
03/27/2009 14:45:00*0.92919*0.92862*0.92927*0.92856
03/27/2009 14:50:00*0.92862*0.92901*0.92909*0.92862
03/27/2009 14:55:00*0.92901*0.92927*0.92941*0.92883
03/27/2009 15:00:00*0.92927*0.92993*0.93004*0.92903
03/27/2009 15:05:00*0.92993*0.93*0.9301*0.92982
03/27/2009 15:10:00*0.93*0.92982*0.93*0.92952
03/27/2009 15:15:00*0.92982*0.9297*0.92993*0.9296
03/27/2009 15:20:00*0.9297*0.93003*0.93025*0.9297
03/27/2009 15:25:00*0.93003*0.92983*0.93007*0.92967
03/27/2009 15:30:00*0.92983*0.9299*0.92998*0.92975
03/27/2009 15:35:00*0.9299*0.92996*0.93002*0.92984
03/27/2009 15:40:00*0.92996*0.93006*0.93017*0.92994
03/27/2009 15:45:00*0.93006*0.92977*0.9302*0.92977
03/27/2009 15:50:00*0.92977*0.92988*0.92994*0.92964
03/27/2009 15:55:00*0.92988*0.92996*0.93002*0.92974
03/27/2009 16:00:00*0.92996*0.92979*0.93006*0.92967
03/27/2009 16:05:00*0.92979*0.92979*0.9298*0.92977
