03/25/2009 17:05:00*0.93329*0.93363*0.9337*0.93308
03/25/2009 17:10:00*0.93363*0.93315*0.93381*0.9331
03/25/2009 17:15:00*0.93315*0.93339*0.93359*0.9331
03/25/2009 17:20:00*0.93339*0.93342*0.93393*0.93317
03/25/2009 17:25:00*0.93342*0.93323*0.93342*0.93305
03/25/2009 17:30:00*0.93323*0.93341*0.93358*0.93323
03/25/2009 17:35:00*0.93341*0.93324*0.93352*0.93299
03/25/2009 17:40:00*0.93324*0.93346*0.93346*0.93324
03/25/2009 17:45:00*0.93346*0.9336*0.9336*0.9334
03/25/2009 17:50:00*0.9336*0.93362*0.9344*0.93356
03/25/2009 17:55:00*0.93362*0.93314*0.93362*0.93308
03/25/2009 18:00:00*0.93314*0.9332*0.9332*0.93289
03/25/2009 18:05:00*0.9332*0.93362*0.93362*0.93316
03/25/2009 18:10:00*0.93362*0.93342*0.93386*0.93341
03/25/2009 18:15:00*0.93342*0.93356*0.93361*0.93341
03/25/2009 18:20:00*0.93356*0.93332*0.93356*0.93332
03/25/2009 18:25:00*0.93332*0.93372*0.93389*0.93332
03/25/2009 18:30:00*0.93372*0.93369*0.934*0.93345
03/25/2009 18:35:00*0.93369*0.93326*0.93437*0.93326
03/25/2009 18:40:00*0.93326*0.93376*0.93378*0.93326
03/25/2009 18:45:00*0.93376*0.93378*0.9339*0.93353
03/25/2009 18:50:00*0.93378*0.93366*0.93383*0.9335
03/25/2009 18:55:00*0.93366*0.93356*0.93374*0.93338
03/25/2009 19:00:00*0.93356*0.93328*0.93367*0.93325
03/25/2009 19:05:00*0.93328*0.93308*0.93342*0.93293
03/25/2009 19:10:00*0.93308*0.93345*0.93345*0.93307
03/25/2009 19:15:00*0.93345*0.9332*0.93352*0.9331
03/25/2009 19:20:00*0.9332*0.93353*0.93357*0.93313
03/25/2009 19:25:00*0.93353*0.93317*0.93364*0.93316
03/25/2009 19:30:00*0.93317*0.9331*0.93321*0.93304
03/25/2009 19:35:00*0.9331*0.93296*0.93316*0.93284
03/25/2009 19:40:00*0.93296*0.93299*0.93329*0.93258
03/25/2009 19:45:00*0.93299*0.93351*0.93358*0.93299
03/25/2009 19:50:00*0.93351*0.93288*0.93364*0.9327
03/25/2009 19:55:00*0.93288*0.93266*0.93302*0.9324
03/25/2009 20:00:00*0.93266*0.93253*0.93344*0.93248
03/25/2009 20:05:00*0.93253*0.93248*0.93301*0.93246
03/25/2009 20:10:00*0.93248*0.93283*0.93297*0.93242
03/25/2009 20:15:00*0.93283*0.93303*0.93338*0.93276
03/25/2009 20:20:00*0.93303*0.93263*0.93316*0.93262
03/25/2009 20:25:00*0.93263*0.93189*0.93273*0.93186
03/25/2009 20:30:00*0.93189*0.9314*0.93198*0.93128
03/25/2009 20:35:00*0.9314*0.9311*0.93169*0.93053
03/25/2009 20:40:00*0.9311*0.9318*0.93196*0.93102
03/25/2009 20:45:00*0.9318*0.93175*0.93241*0.9316
03/25/2009 20:50:00*0.93175*0.93228*0.9323*0.93171
03/25/2009 20:55:00*0.93228*0.93237*0.93237*0.93175
03/25/2009 21:00:00*0.93237*0.93218*0.93254*0.93204
03/25/2009 21:05:00*0.93218*0.9322*0.93246*0.93198
03/25/2009 21:10:00*0.9322*0.93223*0.9324*0.93219
03/25/2009 21:15:00*0.93223*0.93233*0.93257*0.93223
03/25/2009 21:20:00*0.93233*0.93165*0.93245*0.93158
03/25/2009 21:25:00*0.93165*0.93137*0.93195*0.93136
03/25/2009 21:30:00*0.93137*0.93121*0.93145*0.93085
03/25/2009 21:35:00*0.93121*0.93159*0.93217*0.93109
03/25/2009 21:40:00*0.93159*0.9318*0.93191*0.93156
03/25/2009 21:45:00*0.9318*0.93143*0.9318*0.93134
03/25/2009 21:50:00*0.93143*0.9314*0.93179*0.93115
03/25/2009 21:55:00*0.9314*0.93128*0.93165*0.93127
03/25/2009 22:00:00*0.93128*0.93122*0.93144*0.93097
03/25/2009 22:05:00*0.93122*0.93142*0.93163*0.93116
03/25/2009 22:10:00*0.93142*0.93099*0.93142*0.93059
03/25/2009 22:15:00*0.93099*0.93064*0.93123*0.93053
03/25/2009 22:20:00*0.93064*0.93061*0.93077*0.93045
03/25/2009 22:25:00*0.93061*0.93067*0.93108*0.93048
03/25/2009 22:30:00*0.93067*0.93055*0.93085*0.93024
03/25/2009 22:35:00*0.93055*0.93034*0.93058*0.92984
03/25/2009 22:40:00*0.93034*0.93016*0.93052*0.93003
03/25/2009 22:45:00*0.93016*0.92988*0.93024*0.92959
03/25/2009 22:50:00*0.92988*0.92976*0.93024*0.92961
03/25/2009 22:55:00*0.92976*0.92964*0.92987*0.92947
03/25/2009 23:00:00*0.92964*0.92965*0.92975*0.92948
03/25/2009 23:05:00*0.92965*0.93031*0.93067*0.92965
03/25/2009 23:10:00*0.93031*0.93026*0.93078*0.92984
03/25/2009 23:15:00*0.93026*0.93013*0.93086*0.92994
03/25/2009 23:20:00*0.93013*0.93009*0.93029*0.92989
03/25/2009 23:25:00*0.93009*0.93039*0.93039*0.92987
03/25/2009 23:30:00*0.93039*0.93058*0.93079*0.93031
03/25/2009 23:35:00*0.93058*0.93077*0.93098*0.93022
03/25/2009 23:40:00*0.93077*0.93011*0.93115*0.92997
03/25/2009 23:45:00*0.93011*0.92986*0.93011*0.92962
03/25/2009 23:50:00*0.92986*0.92979*0.93019*0.92975
03/25/2009 23:55:00*0.92979*0.93011*0.93015*0.92963
03/26/2009 00:00:00*0.93011*0.93011*0.93029*0.93005
03/26/2009 00:05:00*0.93011*0.93008*0.93023*0.92966
03/26/2009 00:10:00*0.93008*0.92952*0.93015*0.92931
03/26/2009 00:15:00*0.92952*0.92935*0.9296*0.92935
03/26/2009 00:20:00*0.92935*0.92926*0.92945*0.92873
03/26/2009 00:25:00*0.92926*0.92972*0.9298*0.92926
03/26/2009 00:30:00*0.92972*0.92975*0.92992*0.92938
03/26/2009 00:35:00*0.92975*0.92968*0.93023*0.92927
03/26/2009 00:40:00*0.92968*0.92977*0.92985*0.92911
03/26/2009 00:45:00*0.92977*0.92953*0.93027*0.92931
03/26/2009 00:50:00*0.92953*0.92944*0.92963*0.92903
03/26/2009 00:55:00*0.92944*0.9297*0.93*0.92935
03/26/2009 01:00:00*0.9297*0.93006*0.93026*0.92966
03/26/2009 01:05:00*0.93006*0.9298*0.93007*0.92977
03/26/2009 01:10:00*0.9298*0.9299*0.93006*0.92957
03/26/2009 01:15:00*0.9299*0.92979*0.92994*0.92944
03/26/2009 01:20:00*0.92979*0.92963*0.92979*0.92947
03/26/2009 01:25:00*0.92963*0.92947*0.92967*0.92924
03/26/2009 01:30:00*0.92947*0.93006*0.93012*0.92914
03/26/2009 01:35:00*0.93006*0.92968*0.93013*0.92965
03/26/2009 01:40:00*0.92968*0.92952*0.93011*0.92952
03/26/2009 01:45:00*0.92952*0.92972*0.92975*0.92911
03/26/2009 01:50:00*0.92972*0.93004*0.93014*0.92949
03/26/2009 01:55:00*0.93004*0.93013*0.93016*0.93003
03/26/2009 02:00:00*0.93013*0.93047*0.93062*0.93006
03/26/2009 02:05:00*0.93047*0.93074*0.93091*0.93043
03/26/2009 02:10:00*0.93074*0.93061*0.9308*0.93046
03/26/2009 02:15:00*0.93061*0.93035*0.93078*0.92996
03/26/2009 02:20:00*0.93035*0.93028*0.93067*0.93011
03/26/2009 02:25:00*0.93028*0.93028*0.93055*0.93005
03/26/2009 02:30:00*0.93028*0.93007*0.93031*0.92994
03/26/2009 02:35:00*0.93007*0.93064*0.93085*0.92967
03/26/2009 02:40:00*0.93064*0.93055*0.93086*0.93046
03/26/2009 02:45:00*0.93055*0.93074*0.93104*0.93055
03/26/2009 02:50:00*0.93074*0.93052*0.93081*0.93026
03/26/2009 02:55:00*0.93052*0.93005*0.93058*0.93005
03/26/2009 03:00:00*0.93005*0.92944*0.93009*0.92849
03/26/2009 03:05:00*0.92944*0.92957*0.92968*0.92874
03/26/2009 03:10:00*0.92957*0.92939*0.93*0.92931
03/26/2009 03:15:00*0.92939*0.92922*0.92972*0.92902
03/26/2009 03:20:00*0.92922*0.92917*0.9298*0.92901
03/26/2009 03:25:00*0.92917*0.92874*0.92927*0.92874
03/26/2009 03:30:00*0.92874*0.92969*0.92969*0.92864
03/26/2009 03:35:00*0.92969*0.93041*0.93041*0.92969
03/26/2009 03:40:00*0.93041*0.93013*0.93043*0.92869
03/26/2009 03:45:00*0.93013*0.93038*0.93064*0.92982
03/26/2009 03:50:00*0.93038*0.9297*0.93038*0.92961
03/26/2009 03:55:00*0.9297*0.93002*0.93025*0.92961
03/26/2009 04:00:00*0.93002*0.92966*0.93014*0.92966
03/26/2009 04:05:00*0.92966*0.93013*0.93039*0.92966
03/26/2009 04:10:00*0.93013*0.93007*0.93029*0.92958
03/26/2009 04:15:00*0.93007*0.93005*0.93016*0.92974
03/26/2009 04:20:00*0.93005*0.92931*0.9301*0.92914
03/26/2009 04:25:00*0.92931*0.92926*0.92957*0.92842
03/26/2009 04:30:00*0.92926*0.92897*0.92951*0.92888
03/26/2009 04:35:00*0.92897*0.92914*0.92925*0.92896
03/26/2009 04:40:00*0.92914*0.9286*0.92916*0.92838
03/26/2009 04:45:00*0.9286*0.92897*0.92901*0.92857
03/26/2009 04:50:00*0.92897*0.92809*0.9291*0.92809
03/26/2009 04:55:00*0.92809*0.9285*0.92856*0.92757
03/26/2009 05:00:00*0.9285*0.92834*0.92901*0.92796
03/26/2009 05:05:00*0.92834*0.93018*0.9303*0.92834
03/26/2009 05:10:00*0.93018*0.93018*0.93163*0.92974
03/26/2009 05:15:00*0.93018*0.92942*0.93032*0.92928
03/26/2009 05:20:00*0.92942*0.92931*0.92965*0.92901
03/26/2009 05:25:00*0.92931*0.92927*0.92986*0.92881
03/26/2009 05:30:00*0.92927*0.9291*0.92949*0.92886
03/26/2009 05:35:00*0.9291*0.93201*0.93324*0.92903
03/26/2009 05:40:00*0.93201*0.93056*0.93211*0.92993
03/26/2009 05:45:00*0.93056*0.93068*0.9314*0.93018
03/26/2009 05:50:00*0.93068*0.93131*0.93142*0.93029
03/26/2009 05:55:00*0.93131*0.93077*0.93159*0.93077
03/26/2009 06:00:00*0.93077*0.9308*0.93092*0.93026
03/26/2009 06:05:00*0.9308*0.93235*0.93247*0.93078
03/26/2009 06:10:00*0.93235*0.93111*0.93253*0.93111
03/26/2009 06:15:00*0.93111*0.93174*0.9318*0.93111
03/26/2009 06:20:00*0.93174*0.93176*0.93208*0.93151
03/26/2009 06:25:00*0.93176*0.93146*0.93176*0.93081
03/26/2009 06:30:00*0.93146*0.93178*0.93192*0.93112
03/26/2009 06:35:00*0.93178*0.93331*0.93381*0.93168
03/26/2009 06:40:00*0.93331*0.93244*0.93345*0.9317
03/26/2009 06:45:00*0.93244*0.93246*0.93275*0.93226
03/26/2009 06:50:00*0.93246*0.93406*0.93411*0.93237
03/26/2009 06:55:00*0.93406*0.9333*0.93444*0.93266
03/26/2009 07:00:00*0.9333*0.93321*0.93351*0.93294
03/26/2009 07:05:00*0.93321*0.9336*0.93372*0.93312
03/26/2009 07:10:00*0.9336*0.93247*0.93364*0.93227
03/26/2009 07:15:00*0.93247*0.93273*0.93304*0.93162
03/26/2009 07:20:00*0.93273*0.93224*0.93273*0.93222
03/26/2009 07:25:00*0.93224*0.93224*0.93285*0.93214
03/26/2009 07:30:00*0.93224*0.93231*0.93288*0.93221
03/26/2009 07:35:00*0.93231*0.93211*0.93236*0.93154
03/26/2009 07:40:00*0.93211*0.93262*0.93269*0.93176
03/26/2009 07:45:00*0.93262*0.93332*0.93332*0.93255
03/26/2009 07:50:00*0.93332*0.93357*0.93362*0.93327
03/26/2009 07:55:00*0.93357*0.93367*0.93378*0.93342
03/26/2009 08:00:00*0.93367*0.93392*0.93425*0.93352
03/26/2009 08:05:00*0.93392*0.93403*0.93427*0.93378
03/26/2009 08:10:00*0.93403*0.93431*0.93432*0.93354
03/26/2009 08:15:00*0.93431*0.93418*0.93463*0.93418
03/26/2009 08:20:00*0.93418*0.93369*0.93433*0.93369
03/26/2009 08:25:00*0.93369*0.93264*0.93383*0.93246
03/26/2009 08:30:00*0.93264*0.93229*0.93281*0.93198
03/26/2009 08:35:00*0.93229*0.93226*0.93239*0.93151
03/26/2009 08:40:00*0.93226*0.93235*0.93254*0.93207
03/26/2009 08:45:00*0.93235*0.93246*0.93263*0.9317
03/26/2009 08:50:00*0.93246*0.93245*0.9328*0.93201
03/26/2009 08:55:00*0.93245*0.93263*0.9328*0.93175
03/26/2009 09:00:00*0.93263*0.9324*0.93277*0.93173
03/26/2009 09:05:00*0.9324*0.93192*0.93242*0.9319
03/26/2009 09:10:00*0.93192*0.9317*0.93259*0.9317
03/26/2009 09:15:00*0.9317*0.93143*0.9318*0.93089
03/26/2009 09:20:00*0.93143*0.93233*0.93251*0.93137
03/26/2009 09:25:00*0.93233*0.93167*0.93241*0.93163
03/26/2009 09:30:00*0.93167*0.93205*0.93206*0.93151
03/26/2009 09:35:00*0.93205*0.93201*0.93253*0.9319
03/26/2009 09:40:00*0.93201*0.93202*0.93207*0.93194
03/26/2009 09:45:00*0.93202*0.93203*0.93218*0.93194
03/26/2009 09:50:00*0.93203*0.93177*0.93204*0.93149
03/26/2009 09:55:00*0.93177*0.93225*0.93261*0.93158
03/26/2009 10:00:00*0.93225*0.93276*0.93305*0.93202
03/26/2009 10:05:00*0.93276*0.93254*0.93288*0.93218
03/26/2009 10:10:00*0.93254*0.93278*0.93309*0.93248
03/26/2009 10:15:00*0.93278*0.93338*0.93378*0.93232
03/26/2009 10:20:00*0.93338*0.93321*0.93358*0.9327
03/26/2009 10:25:00*0.93321*0.93442*0.93459*0.93321
03/26/2009 10:30:00*0.93442*0.93498*0.93527*0.93415
03/26/2009 10:35:00*0.93498*0.93473*0.93532*0.93453
03/26/2009 10:40:00*0.93473*0.93547*0.93547*0.93441
03/26/2009 10:45:00*0.93547*0.93564*0.93653*0.93539
03/26/2009 10:50:00*0.93564*0.93544*0.93591*0.93534
03/26/2009 10:55:00*0.93544*0.93484*0.93552*0.93454
03/26/2009 11:00:00*0.93484*0.93504*0.93507*0.93484
03/26/2009 11:05:00*0.93504*0.93458*0.93504*0.93458
03/26/2009 11:10:00*0.93458*0.93411*0.93468*0.93396
03/26/2009 11:15:00*0.93411*0.93473*0.93501*0.93411
03/26/2009 11:20:00*0.93473*0.93508*0.93573*0.93473
03/26/2009 11:25:00*0.93508*0.93536*0.93546*0.93508
03/26/2009 11:30:00*0.93536*0.93524*0.93536*0.93483
03/26/2009 11:35:00*0.93524*0.93553*0.93566*0.93511
03/26/2009 11:40:00*0.93553*0.93478*0.93575*0.93478
03/26/2009 11:45:00*0.93478*0.93491*0.93565*0.93466
03/26/2009 11:50:00*0.93491*0.93501*0.93508*0.93479
03/26/2009 11:55:00*0.93501*0.93464*0.93536*0.93459
03/26/2009 12:00:00*0.93464*0.9352*0.93555*0.93457
03/26/2009 12:05:00*0.9352*0.93477*0.93529*0.93463
03/26/2009 12:10:00*0.93477*0.93431*0.93484*0.93409
03/26/2009 12:15:00*0.93431*0.93442*0.93449*0.93417
03/26/2009 12:20:00*0.93442*0.93492*0.93492*0.93442
03/26/2009 12:25:00*0.93492*0.93518*0.93531*0.9347
03/26/2009 12:30:00*0.93518*0.93526*0.93544*0.93505
03/26/2009 12:35:00*0.93526*0.93448*0.93534*0.93419
03/26/2009 12:40:00*0.93448*0.93426*0.93466*0.93392
03/26/2009 12:45:00*0.93426*0.93421*0.93462*0.93407
03/26/2009 12:50:00*0.93421*0.93436*0.93454*0.93394
03/26/2009 12:55:00*0.93436*0.93423*0.93453*0.93406
03/26/2009 13:00:00*0.93423*0.93473*0.93494*0.93389
03/26/2009 13:05:00*0.93473*0.93469*0.93538*0.93444
03/26/2009 13:10:00*0.93469*0.93486*0.93495*0.93448
03/26/2009 13:15:00*0.93486*0.93474*0.93515*0.93454
03/26/2009 13:20:00*0.93474*0.93505*0.93542*0.93474
03/26/2009 13:25:00*0.93505*0.93572*0.93577*0.93501
03/26/2009 13:30:00*0.93572*0.93518*0.93572*0.93509
03/26/2009 13:35:00*0.93518*0.9355*0.93554*0.93494
03/26/2009 13:40:00*0.9355*0.93698*0.9371*0.93544
03/26/2009 13:45:00*0.93698*0.93672*0.93699*0.93617
03/26/2009 13:50:00*0.93672*0.93648*0.93709*0.93644
03/26/2009 13:55:00*0.93648*0.93669*0.93672*0.93637
03/26/2009 14:00:00*0.93669*0.93719*0.93806*0.93663
03/26/2009 14:05:00*0.93719*0.93791*0.93798*0.93703
03/26/2009 14:10:00*0.93791*0.93704*0.93791*0.93689
03/26/2009 14:15:00*0.93704*0.93746*0.93749*0.93663
03/26/2009 14:20:00*0.93746*0.93758*0.93771*0.93727
03/26/2009 14:25:00*0.93758*0.93733*0.93769*0.93725
03/26/2009 14:30:00*0.93733*0.93728*0.93753*0.93707
03/26/2009 14:35:00*0.93728*0.93781*0.93791*0.93725
03/26/2009 14:40:00*0.93781*0.93762*0.93802*0.93743
03/26/2009 14:45:00*0.93762*0.93699*0.93762*0.93697
03/26/2009 14:50:00*0.93699*0.93666*0.93724*0.93666
03/26/2009 14:55:00*0.93666*0.9357*0.93697*0.93561
03/26/2009 15:00:00*0.9357*0.93562*0.93647*0.93559
03/26/2009 15:05:00*0.93562*0.93577*0.93594*0.93555
03/26/2009 15:10:00*0.93577*0.9362*0.93647*0.93576
03/26/2009 15:15:00*0.9362*0.93611*0.9366*0.93611
03/26/2009 15:20:00*0.93611*0.9358*0.93627*0.93571
03/26/2009 15:25:00*0.9358*0.93559*0.93613*0.93551
03/26/2009 15:30:00*0.93559*0.93554*0.93563*0.93539
03/26/2009 15:35:00*0.93554*0.93581*0.93584*0.93542
03/26/2009 15:40:00*0.93581*0.93599*0.93606*0.9356
03/26/2009 15:45:00*0.93599*0.93589*0.93625*0.93582
03/26/2009 15:50:00*0.93589*0.93552*0.93604*0.93541
03/26/2009 15:55:00*0.93552*0.93551*0.93594*0.93543
03/26/2009 16:00:00*0.93551*0.93522*0.9356*0.93513
03/26/2009 16:05:00*0.93522*0.93501*0.93574*0.9346
03/26/2009 16:10:00*0.93501*0.93504*0.93531*0.93483
03/26/2009 16:15:00*0.93504*0.93547*0.93547*0.9341
03/26/2009 16:20:00*0.93547*0.93579*0.93585*0.93536
03/26/2009 16:25:00*0.93579*0.93579*0.93603*0.93561
03/26/2009 16:30:00*0.93579*0.93571*0.93585*0.93554
03/26/2009 16:35:00*0.93571*0.93569*0.93572*0.93569
03/26/2009 16:40:00*0.93569*0.93548*0.93569*0.9348
03/26/2009 16:45:00*0.93548*0.93581*0.93591*0.93534
03/26/2009 16:50:00*0.93581*0.93573*0.93604*0.93573
03/26/2009 16:55:00*0.93573*0.93601*0.93603*0.93547
03/26/2009 17:00:00*0.93601*0.93578*0.93601*0.93563
