03/24/2009 17:05:00*0.91727*0.91724*0.91728*0.91701
03/24/2009 17:10:00*0.91724*0.91711*0.9173*0.91702
03/24/2009 17:15:00*0.91711*0.91682*0.91733*0.91678
03/24/2009 17:20:00*0.91682*0.91701*0.91706*0.91656
03/24/2009 17:25:00*0.91701*0.91679*0.91705*0.91661
03/24/2009 17:30:00*0.91679*0.91673*0.91703*0.91656
03/24/2009 17:35:00*0.91673*0.91706*0.91709*0.91666
03/24/2009 17:40:00*0.91706*0.91662*0.91729*0.91652
03/24/2009 17:45:00*0.91662*0.91637*0.91683*0.91629
03/24/2009 17:50:00*0.91637*0.9163*0.9167*0.9163
03/24/2009 17:55:00*0.9163*0.91655*0.91659*0.91616
03/24/2009 18:00:00*0.91655*0.91619*0.91662*0.91613
03/24/2009 18:05:00*0.91619*0.91643*0.91655*0.91619
03/24/2009 18:10:00*0.91643*0.91683*0.91708*0.91629
03/24/2009 18:15:00*0.91683*0.91666*0.91683*0.91666
03/24/2009 18:20:00*0.91666*0.9167*0.91715*0.91609
03/24/2009 18:25:00*0.9167*0.917*0.917*0.91646
03/24/2009 18:30:00*0.917*0.91701*0.91734*0.9169
03/24/2009 18:35:00*0.91701*0.9171*0.91727*0.91679
03/24/2009 18:40:00*0.9171*0.91711*0.91739*0.9168
03/24/2009 18:45:00*0.91711*0.91694*0.91729*0.9159
03/24/2009 18:50:00*0.91694*0.91687*0.91704*0.91652
03/24/2009 18:55:00*0.91687*0.91672*0.91703*0.91653
03/24/2009 19:00:00*0.91672*0.91672*0.91684*0.91665
03/24/2009 19:05:00*0.91672*0.91662*0.91686*0.91662
03/24/2009 19:10:00*0.91662*0.917*0.91708*0.91651
03/24/2009 19:15:00*0.917*0.917*0.91705*0.91697
03/24/2009 19:20:00*0.917*0.91692*0.91708*0.91659
03/24/2009 19:25:00*0.91692*0.91704*0.91704*0.91685
03/24/2009 19:30:00*0.91704*0.91678*0.91735*0.91651
03/24/2009 19:35:00*0.91678*0.91662*0.91684*0.91655
03/24/2009 19:40:00*0.91662*0.91639*0.91665*0.91607
03/24/2009 19:45:00*0.91639*0.91647*0.91683*0.91626
03/24/2009 19:50:00*0.91647*0.91692*0.91716*0.91647
03/24/2009 19:55:00*0.91692*0.91725*0.91725*0.91671
03/24/2009 20:00:00*0.91725*0.91669*0.91741*0.91666
03/24/2009 20:05:00*0.91669*0.91694*0.91721*0.91656
03/24/2009 20:10:00*0.91694*0.91718*0.9174*0.91679
03/24/2009 20:15:00*0.91718*0.91713*0.91738*0.91692
03/24/2009 20:20:00*0.91713*0.91708*0.91735*0.91655
03/24/2009 20:25:00*0.91708*0.91709*0.9171*0.91679
03/24/2009 20:30:00*0.91709*0.91683*0.91709*0.91678
03/24/2009 20:35:00*0.91683*0.91681*0.91686*0.91668
03/24/2009 20:40:00*0.91681*0.91659*0.91686*0.91659
03/24/2009 20:45:00*0.91659*0.91682*0.91729*0.91657
03/24/2009 20:50:00*0.91682*0.91689*0.91699*0.91681
03/24/2009 20:55:00*0.91689*0.91677*0.91755*0.91669
03/24/2009 21:00:00*0.91677*0.91737*0.91739*0.91664
03/24/2009 21:05:00*0.91737*0.91699*0.91737*0.91673
03/24/2009 21:10:00*0.91699*0.91694*0.9173*0.91678
03/24/2009 21:15:00*0.91694*0.91781*0.91791*0.91694
03/24/2009 21:20:00*0.91781*0.91807*0.91808*0.91714
03/24/2009 21:25:00*0.91807*0.91788*0.91816*0.91719
03/24/2009 21:30:00*0.91788*0.91812*0.91841*0.91747
03/24/2009 21:35:00*0.91812*0.91859*0.91859*0.91807
03/24/2009 21:40:00*0.91859*0.91792*0.91859*0.91745
03/24/2009 21:45:00*0.91792*0.91788*0.9185*0.91782
03/24/2009 21:50:00*0.91788*0.9179*0.91807*0.9174
03/24/2009 21:55:00*0.9179*0.91766*0.91792*0.91751
03/24/2009 22:00:00*0.91766*0.91766*0.91784*0.91736
03/24/2009 22:05:00*0.91766*0.91766*0.91835*0.91747
03/24/2009 22:10:00*0.91766*0.91814*0.91815*0.91758
03/24/2009 22:15:00*0.91814*0.91811*0.91825*0.91792
03/24/2009 22:20:00*0.91811*0.91821*0.91839*0.91792
03/24/2009 22:25:00*0.91821*0.91802*0.91842*0.91784
03/24/2009 22:30:00*0.91802*0.91757*0.91809*0.91742
03/24/2009 22:35:00*0.91757*0.91782*0.91797*0.91757
03/24/2009 22:40:00*0.91782*0.9179*0.91813*0.91738
03/24/2009 22:45:00*0.9179*0.91798*0.91801*0.91786
03/24/2009 22:50:00*0.91798*0.91782*0.91804*0.91744
03/24/2009 22:55:00*0.91782*0.91785*0.918*0.9178
03/24/2009 23:00:00*0.91785*0.91798*0.91815*0.91782
03/24/2009 23:05:00*0.91798*0.91789*0.91814*0.91788
03/24/2009 23:10:00*0.91789*0.91793*0.91799*0.91785
03/24/2009 23:15:00*0.91793*0.9178*0.91793*0.9178
03/24/2009 23:20:00*0.9178*0.91785*0.91786*0.9178
03/24/2009 23:25:00*0.91785*0.91819*0.91824*0.91785
03/24/2009 23:30:00*0.91819*0.91795*0.91819*0.91795
03/24/2009 23:35:00*0.91795*0.9183*0.9183*0.91795
03/24/2009 23:40:00*0.9183*0.91832*0.91839*0.91792
03/24/2009 23:45:00*0.91832*0.91817*0.91834*0.91799
03/24/2009 23:50:00*0.91817*0.91806*0.91824*0.91784
03/24/2009 23:55:00*0.91806*0.91833*0.91844*0.91804
03/25/2009 00:00:00*0.91833*0.91824*0.91837*0.91802
03/25/2009 00:05:00*0.91824*0.91821*0.91837*0.91792
03/25/2009 00:10:00*0.91821*0.9184*0.9184*0.91797
03/25/2009 00:15:00*0.9184*0.91779*0.91842*0.91776
03/25/2009 00:20:00*0.91779*0.91794*0.91814*0.91771
03/25/2009 00:25:00*0.91794*0.91768*0.91794*0.91759
03/25/2009 00:30:00*0.91768*0.91807*0.91809*0.91765
03/25/2009 00:35:00*0.91807*0.91785*0.91809*0.9177
03/25/2009 00:40:00*0.91785*0.91774*0.91814*0.91774
03/25/2009 00:45:00*0.91774*0.91808*0.9182*0.9176
03/25/2009 00:50:00*0.91808*0.91814*0.9184*0.91801
03/25/2009 00:55:00*0.91814*0.9183*0.91845*0.91814
03/25/2009 01:00:00*0.9183*0.91827*0.91842*0.91823
03/25/2009 01:05:00*0.91827*0.91777*0.91827*0.91771
03/25/2009 01:10:00*0.91777*0.91811*0.91838*0.91777
03/25/2009 01:15:00*0.91811*0.91801*0.91813*0.91771
03/25/2009 01:20:00*0.91801*0.91818*0.9183*0.91797
03/25/2009 01:25:00*0.91818*0.9182*0.9184*0.91814
03/25/2009 01:30:00*0.9182*0.91813*0.91852*0.9181
03/25/2009 01:35:00*0.91813*0.91796*0.91834*0.91757
03/25/2009 01:40:00*0.91796*0.91794*0.9181*0.91771
03/25/2009 01:45:00*0.91794*0.91829*0.91851*0.91744
03/25/2009 01:50:00*0.91829*0.91812*0.91839*0.91766
03/25/2009 01:55:00*0.91812*0.91811*0.91833*0.91779
03/25/2009 02:00:00*0.91811*0.91832*0.91844*0.91799
03/25/2009 02:05:00*0.91832*0.91787*0.91842*0.91783
03/25/2009 02:10:00*0.91787*0.91817*0.91841*0.91777
03/25/2009 02:15:00*0.91817*0.9184*0.91844*0.91817
03/25/2009 02:20:00*0.9184*0.91831*0.91846*0.91791
03/25/2009 02:25:00*0.91831*0.91849*0.91849*0.91815
03/25/2009 02:30:00*0.91849*0.91824*0.91854*0.91804
03/25/2009 02:35:00*0.91824*0.91833*0.91833*0.91793
03/25/2009 02:40:00*0.91833*0.91832*0.91842*0.91816
03/25/2009 02:45:00*0.91832*0.91832*0.91834*0.91816
03/25/2009 02:50:00*0.91832*0.91782*0.91835*0.91761
03/25/2009 02:55:00*0.91782*0.91734*0.91805*0.91733
03/25/2009 03:00:00*0.91734*0.91777*0.91791*0.91734
03/25/2009 03:05:00*0.91777*0.91829*0.91835*0.9177
03/25/2009 03:10:00*0.91829*0.91812*0.91841*0.91788
03/25/2009 03:15:00*0.91812*0.91833*0.91857*0.91793
03/25/2009 03:20:00*0.91833*0.91893*0.91929*0.91826
03/25/2009 03:25:00*0.91893*0.9197*0.92016*0.91893
03/25/2009 03:30:00*0.9197*0.92012*0.92031*0.91943
03/25/2009 03:35:00*0.92012*0.91988*0.9203*0.91934
03/25/2009 03:40:00*0.91988*0.91969*0.91988*0.9193
03/25/2009 03:45:00*0.91969*0.91878*0.9198*0.91866
03/25/2009 03:50:00*0.91878*0.91892*0.91902*0.91872
03/25/2009 03:55:00*0.91892*0.91902*0.91941*0.91881
03/25/2009 04:00:00*0.91902*0.91878*0.91917*0.91873
03/25/2009 04:05:00*0.91878*0.91961*0.91991*0.91874
03/25/2009 04:10:00*0.91961*0.91954*0.92008*0.91929
03/25/2009 04:15:00*0.91954*0.91964*0.91975*0.91947
03/25/2009 04:20:00*0.91964*0.91943*0.9198*0.91928
03/25/2009 04:25:00*0.91943*0.91895*0.91953*0.91805
03/25/2009 04:30:00*0.91895*0.91949*0.9198*0.91877
03/25/2009 04:35:00*0.91949*0.91822*0.91967*0.91817
03/25/2009 04:40:00*0.91822*0.91805*0.91836*0.91765
03/25/2009 04:45:00*0.91805*0.91862*0.91872*0.91805
03/25/2009 04:50:00*0.91862*0.91846*0.91865*0.91835
03/25/2009 04:55:00*0.91846*0.91883*0.91918*0.9184
03/25/2009 05:00:00*0.91883*0.91931*0.91974*0.91871
03/25/2009 05:05:00*0.91931*0.92102*0.92141*0.91872
03/25/2009 05:10:00*0.92102*0.92169*0.92194*0.9206
03/25/2009 05:15:00*0.92169*0.92195*0.92226*0.92154
03/25/2009 05:20:00*0.92195*0.92229*0.92248*0.92169
03/25/2009 05:25:00*0.92229*0.92169*0.9227*0.92169
03/25/2009 05:30:00*0.92169*0.92154*0.92213*0.92108
03/25/2009 05:35:00*0.92154*0.92174*0.92208*0.92146
03/25/2009 05:40:00*0.92174*0.92212*0.92229*0.92154
03/25/2009 05:45:00*0.92212*0.92217*0.92247*0.92192
03/25/2009 05:50:00*0.92217*0.92146*0.92251*0.92133
03/25/2009 05:55:00*0.92146*0.92183*0.92223*0.9212
03/25/2009 06:00:00*0.92183*0.92259*0.92263*0.9215
03/25/2009 06:05:00*0.92259*0.92311*0.92361*0.92239
03/25/2009 06:10:00*0.92311*0.92378*0.92386*0.92294
03/25/2009 06:15:00*0.92378*0.9237*0.92387*0.92343
03/25/2009 06:20:00*0.9237*0.92413*0.92485*0.92347
03/25/2009 06:25:00*0.92413*0.92409*0.92468*0.92372
03/25/2009 06:30:00*0.92409*0.92386*0.92425*0.92383
03/25/2009 06:35:00*0.92386*0.92343*0.92389*0.92321
03/25/2009 06:40:00*0.92343*0.92251*0.92357*0.92205
03/25/2009 06:45:00*0.92251*0.92253*0.92289*0.92216
03/25/2009 06:50:00*0.92253*0.92466*0.92488*0.92253
03/25/2009 06:55:00*0.92466*0.92503*0.92506*0.92351
03/25/2009 07:00:00*0.92503*0.92623*0.92704*0.92496
03/25/2009 07:05:00*0.92623*0.92594*0.92687*0.92546
03/25/2009 07:10:00*0.92594*0.92559*0.92616*0.92549
03/25/2009 07:15:00*0.92559*0.92609*0.92622*0.92529
03/25/2009 07:20:00*0.92609*0.92622*0.92647*0.92585
03/25/2009 07:25:00*0.92622*0.92719*0.92746*0.926
03/25/2009 07:30:00*0.92719*0.92706*0.92749*0.92703
03/25/2009 07:35:00*0.92706*0.92681*0.9274*0.92652
03/25/2009 07:40:00*0.92681*0.92587*0.92681*0.92584
03/25/2009 07:45:00*0.92587*0.92561*0.92634*0.92559
03/25/2009 07:50:00*0.92561*0.92548*0.92587*0.92527
03/25/2009 07:55:00*0.92548*0.92642*0.92646*0.92534
03/25/2009 08:00:00*0.92642*0.92679*0.92683*0.92564
03/25/2009 08:05:00*0.92679*0.92634*0.92682*0.92607
03/25/2009 08:10:00*0.92634*0.92607*0.92673*0.92575
03/25/2009 08:15:00*0.92607*0.92563*0.92639*0.92542
03/25/2009 08:20:00*0.92563*0.92572*0.92579*0.92526
03/25/2009 08:25:00*0.92572*0.92623*0.92658*0.92564
03/25/2009 08:30:00*0.92623*0.92573*0.92657*0.92573
03/25/2009 08:35:00*0.92573*0.9267*0.92676*0.92556
03/25/2009 08:40:00*0.9267*0.92633*0.9268*0.92621
03/25/2009 08:45:00*0.92633*0.92658*0.92677*0.92631
03/25/2009 08:50:00*0.92658*0.92582*0.9268*0.92552
03/25/2009 08:55:00*0.92582*0.92527*0.92607*0.92519
03/25/2009 09:00:00*0.92527*0.92503*0.92551*0.92479
03/25/2009 09:05:00*0.92503*0.92437*0.92509*0.92437
03/25/2009 09:10:00*0.92437*0.92424*0.92484*0.92417
03/25/2009 09:15:00*0.92424*0.92414*0.92446*0.92377
03/25/2009 09:20:00*0.92414*0.92398*0.92424*0.92388
03/25/2009 09:25:00*0.92398*0.92279*0.92421*0.92243
03/25/2009 09:30:00*0.92279*0.92314*0.92334*0.92264
03/25/2009 09:35:00*0.92314*0.92468*0.9247*0.92307
03/25/2009 09:40:00*0.92468*0.92396*0.9247*0.92389
03/25/2009 09:45:00*0.92396*0.92418*0.92421*0.92365
03/25/2009 09:50:00*0.92418*0.92399*0.92432*0.92385
03/25/2009 09:55:00*0.92399*0.92399*0.9242*0.92386
03/25/2009 10:00:00*0.92399*0.9256*0.92773*0.92394
03/25/2009 10:05:00*0.9256*0.92701*0.92785*0.92439
03/25/2009 10:10:00*0.92701*0.92723*0.92877*0.92693
03/25/2009 10:15:00*0.92723*0.92625*0.9274*0.92526
03/25/2009 10:20:00*0.92625*0.92618*0.92699*0.92429
03/25/2009 10:25:00*0.92618*0.92536*0.9263*0.92498
03/25/2009 10:30:00*0.92536*0.92521*0.92608*0.92445
03/25/2009 10:35:00*0.92521*0.92484*0.92538*0.92429
03/25/2009 10:40:00*0.92484*0.92569*0.92588*0.92469
03/25/2009 10:45:00*0.92569*0.92647*0.92668*0.92569
03/25/2009 10:50:00*0.92647*0.92566*0.92718*0.92552
03/25/2009 10:55:00*0.92566*0.9256*0.92643*0.92531
03/25/2009 11:00:00*0.9256*0.92661*0.92669*0.92556
03/25/2009 11:05:00*0.92661*0.92673*0.92701*0.9261
03/25/2009 11:10:00*0.92673*0.92746*0.92782*0.92669
03/25/2009 11:15:00*0.92746*0.92731*0.92783*0.92727
03/25/2009 11:20:00*0.92731*0.92698*0.92735*0.92681
03/25/2009 11:25:00*0.92698*0.92688*0.92718*0.92683
03/25/2009 11:30:00*0.92688*0.92692*0.92715*0.9268
03/25/2009 11:35:00*0.92692*0.92693*0.92734*0.92674
03/25/2009 11:40:00*0.92693*0.92703*0.92744*0.9269
03/25/2009 11:45:00*0.92703*0.92775*0.92779*0.92679
03/25/2009 11:50:00*0.92775*0.92807*0.92815*0.92758
03/25/2009 11:55:00*0.92807*0.92837*0.92872*0.92804
03/25/2009 12:00:00*0.92837*0.92811*0.92862*0.92806
03/25/2009 12:05:00*0.92811*0.9284*0.9285*0.92773
03/25/2009 12:10:00*0.9284*0.92885*0.92928*0.92827
03/25/2009 12:15:00*0.92885*0.92916*0.92926*0.92868
03/25/2009 12:20:00*0.92916*0.92895*0.92975*0.92887
03/25/2009 12:25:00*0.92895*0.92942*0.92996*0.92893
03/25/2009 12:30:00*0.92942*0.92906*0.9297*0.92903
03/25/2009 12:35:00*0.92906*0.92942*0.92948*0.92894
03/25/2009 12:40:00*0.92942*0.92982*0.93028*0.92939
03/25/2009 12:45:00*0.92982*0.92962*0.92984*0.92915
03/25/2009 12:50:00*0.92962*0.92984*0.92989*0.92948
03/25/2009 12:55:00*0.92984*0.93068*0.93126*0.92935
03/25/2009 13:00:00*0.93068*0.93083*0.93089*0.93036
03/25/2009 13:05:00*0.93083*0.93217*0.93238*0.93033
03/25/2009 13:10:00*0.93217*0.93341*0.93391*0.9321
03/25/2009 13:15:00*0.93341*0.93348*0.9338*0.93306
03/25/2009 13:20:00*0.93348*0.93372*0.93423*0.93341
03/25/2009 13:25:00*0.93372*0.93353*0.93401*0.93342
03/25/2009 13:30:00*0.93353*0.93329*0.93383*0.93307
03/25/2009 13:35:00*0.93329*0.93319*0.93357*0.9329
03/25/2009 13:40:00*0.93319*0.9328*0.93327*0.93268
03/25/2009 13:45:00*0.9328*0.93436*0.93462*0.93273
03/25/2009 13:50:00*0.93436*0.9341*0.93464*0.93396
03/25/2009 13:55:00*0.9341*0.9343*0.93461*0.93396
03/25/2009 14:00:00*0.9343*0.93411*0.93442*0.93404
03/25/2009 14:05:00*0.93411*0.93483*0.93487*0.93405
03/25/2009 14:10:00*0.93483*0.93546*0.93555*0.93461
03/25/2009 14:15:00*0.93546*0.93692*0.93742*0.93543
03/25/2009 14:20:00*0.93692*0.93646*0.93724*0.93639
03/25/2009 14:25:00*0.93646*0.93634*0.93676*0.93631
03/25/2009 14:30:00*0.93634*0.93574*0.93661*0.93559
03/25/2009 14:35:00*0.93574*0.93478*0.93576*0.93428
03/25/2009 14:40:00*0.93478*0.93352*0.93499*0.93307
03/25/2009 14:45:00*0.93352*0.93337*0.93371*0.93316
03/25/2009 14:50:00*0.93337*0.93386*0.93428*0.93321
03/25/2009 14:55:00*0.93386*0.93364*0.93408*0.93332
03/25/2009 15:00:00*0.93364*0.9336*0.93389*0.93351
03/25/2009 15:05:00*0.9336*0.93401*0.93412*0.93346
03/25/2009 15:10:00*0.93401*0.93396*0.93404*0.93372
03/25/2009 15:15:00*0.93396*0.93448*0.93448*0.93374
03/25/2009 15:20:00*0.93448*0.9346*0.93485*0.93435
03/25/2009 15:25:00*0.9346*0.93461*0.93461*0.93434
03/25/2009 15:30:00*0.93461*0.93417*0.93489*0.93409
03/25/2009 15:35:00*0.93417*0.93474*0.93483*0.93409
03/25/2009 15:40:00*0.93474*0.93444*0.93481*0.93444
03/25/2009 15:45:00*0.93444*0.93422*0.93458*0.93397
03/25/2009 15:50:00*0.93422*0.93414*0.93441*0.93382
03/25/2009 15:55:00*0.93414*0.93421*0.93428*0.93408
03/25/2009 16:00:00*0.93421*0.9343*0.93438*0.93392
03/25/2009 16:05:00*0.9343*0.93393*0.93431*0.93347
03/25/2009 16:10:00*0.93393*0.93414*0.9342*0.93389
03/25/2009 16:15:00*0.93414*0.93405*0.93419*0.93379
03/25/2009 16:20:00*0.93405*0.93413*0.93426*0.93401
03/25/2009 16:25:00*0.93413*0.93395*0.93422*0.93393
03/25/2009 16:30:00*0.93395*0.93384*0.93412*0.93383
03/25/2009 16:35:00*0.93384*0.93389*0.93404*0.93362
03/25/2009 16:40:00*0.93389*0.93381*0.93401*0.93375
03/25/2009 16:45:00*0.93381*0.93384*0.93384*0.9336
03/25/2009 16:50:00*0.93384*0.93356*0.93386*0.93346
03/25/2009 16:55:00*0.93356*0.93326*0.93373*0.93326
03/25/2009 17:00:00*0.93326*0.93329*0.93344*0.93317
