03/23/2009 17:05:00*0.93538*0.93567*0.93567*0.9353
03/23/2009 17:10:00*0.93567*0.93537*0.9358*0.93518
03/23/2009 17:15:00*0.93537*0.93517*0.93546*0.93504
03/23/2009 17:20:00*0.93517*0.9352*0.93534*0.935
03/23/2009 17:25:00*0.9352*0.93529*0.93542*0.935
03/23/2009 17:30:00*0.93529*0.93523*0.93543*0.93516
03/23/2009 17:35:00*0.93523*0.93562*0.9364*0.93504
03/23/2009 17:40:00*0.93562*0.93482*0.93562*0.93469
03/23/2009 17:45:00*0.93482*0.9353*0.93538*0.93482
03/23/2009 17:50:00*0.9353*0.93551*0.93581*0.93508
03/23/2009 17:55:00*0.93551*0.93552*0.93575*0.93529
03/23/2009 18:00:00*0.93552*0.93571*0.93573*0.93534
03/23/2009 18:05:00*0.93571*0.93547*0.93573*0.9354
03/23/2009 18:10:00*0.93547*0.93551*0.93557*0.93525
03/23/2009 18:15:00*0.93551*0.93564*0.9359*0.93541
03/23/2009 18:20:00*0.93564*0.93608*0.93608*0.93548
03/23/2009 18:25:00*0.93608*0.93569*0.93614*0.93507
03/23/2009 18:30:00*0.93569*0.93534*0.93569*0.93514
03/23/2009 18:35:00*0.93534*0.93536*0.93572*0.93529
03/23/2009 18:40:00*0.93536*0.9357*0.93587*0.93535
03/23/2009 18:45:00*0.9357*0.9357*0.93578*0.9357
03/23/2009 18:50:00*0.9357*0.93593*0.93598*0.9357
03/23/2009 18:55:00*0.93593*0.93593*0.93605*0.93586
03/23/2009 19:00:00*0.93593*0.93571*0.93601*0.93569
03/23/2009 19:05:00*0.93571*0.93572*0.9358*0.93563
03/23/2009 19:10:00*0.93572*0.93531*0.9358*0.93508
03/23/2009 19:15:00*0.93531*0.93557*0.9357*0.93531
03/23/2009 19:20:00*0.93557*0.93562*0.93563*0.93548
03/23/2009 19:25:00*0.93562*0.93542*0.93563*0.93534
03/23/2009 19:30:00*0.93542*0.93513*0.93551*0.93465
03/23/2009 19:35:00*0.93513*0.93483*0.93516*0.93457
03/23/2009 19:40:00*0.93483*0.93467*0.93483*0.93437
03/23/2009 19:45:00*0.93467*0.9348*0.93519*0.93455
03/23/2009 19:50:00*0.9348*0.93481*0.93503*0.93455
03/23/2009 19:55:00*0.93481*0.9352*0.93526*0.93464
03/23/2009 20:00:00*0.9352*0.93472*0.93538*0.93465
03/23/2009 20:05:00*0.93472*0.93522*0.93536*0.93472
03/23/2009 20:10:00*0.93522*0.93537*0.93563*0.93521
03/23/2009 20:15:00*0.93537*0.93521*0.93551*0.93511
03/23/2009 20:20:00*0.93521*0.93477*0.93558*0.93452
03/23/2009 20:25:00*0.93477*0.93317*0.93482*0.93288
03/23/2009 20:30:00*0.93317*0.9335*0.93371*0.93288
03/23/2009 20:35:00*0.9335*0.93308*0.93361*0.93235
03/23/2009 20:40:00*0.93308*0.93313*0.93393*0.93301
03/23/2009 20:45:00*0.93313*0.93291*0.93399*0.93288
03/23/2009 20:50:00*0.93291*0.93121*0.93316*0.93106
03/23/2009 20:55:00*0.93121*0.93142*0.93142*0.9305
03/23/2009 21:00:00*0.93142*0.93089*0.93159*0.93063
03/23/2009 21:05:00*0.93089*0.93047*0.93095*0.93042
03/23/2009 21:10:00*0.93047*0.93062*0.9308*0.9304
03/23/2009 21:15:00*0.93062*0.93121*0.93121*0.93038
03/23/2009 21:20:00*0.93121*0.9308*0.93122*0.93049
03/23/2009 21:25:00*0.9308*0.93145*0.93174*0.93066
03/23/2009 21:30:00*0.93145*0.93153*0.93186*0.93136
03/23/2009 21:35:00*0.93153*0.93182*0.93195*0.93152
03/23/2009 21:40:00*0.93182*0.9314*0.93191*0.93118
03/23/2009 21:45:00*0.9314*0.93165*0.93169*0.93103
03/23/2009 21:50:00*0.93165*0.93168*0.93173*0.93139
03/23/2009 21:55:00*0.93168*0.93127*0.93183*0.93122
03/23/2009 22:00:00*0.93127*0.93111*0.93167*0.9311
03/23/2009 22:05:00*0.93111*0.93126*0.93126*0.93092
03/23/2009 22:10:00*0.93126*0.93113*0.93132*0.93101
03/23/2009 22:15:00*0.93113*0.93127*0.93144*0.93106
03/23/2009 22:20:00*0.93127*0.9308*0.93139*0.93074
03/23/2009 22:25:00*0.9308*0.93054*0.93082*0.93051
03/23/2009 22:30:00*0.93054*0.93053*0.93066*0.93041
03/23/2009 22:35:00*0.93053*0.93054*0.93062*0.93041
03/23/2009 22:40:00*0.93054*0.93052*0.93061*0.93049
03/23/2009 22:45:00*0.93052*0.93024*0.93066*0.93021
03/23/2009 22:50:00*0.93024*0.93035*0.93059*0.93024
03/23/2009 22:55:00*0.93035*0.93042*0.93058*0.93023
03/23/2009 23:00:00*0.93042*0.93077*0.93089*0.93029
03/23/2009 23:05:00*0.93077*0.93049*0.93081*0.93047
03/23/2009 23:10:00*0.93049*0.93056*0.93088*0.93043
03/23/2009 23:15:00*0.93056*0.93075*0.93082*0.93049
03/23/2009 23:20:00*0.93075*0.93076*0.93102*0.93065
03/23/2009 23:25:00*0.93076*0.93094*0.93125*0.93073
03/23/2009 23:30:00*0.93094*0.93096*0.931*0.93081
03/23/2009 23:35:00*0.93096*0.93083*0.93106*0.93073
03/23/2009 23:40:00*0.93083*0.93067*0.93101*0.93062
03/23/2009 23:45:00*0.93067*0.9308*0.93087*0.9306
03/23/2009 23:50:00*0.9308*0.93108*0.93118*0.9307
03/23/2009 23:55:00*0.93108*0.93145*0.93162*0.93105
03/24/2009 00:00:00*0.93145*0.93097*0.93161*0.93097
03/24/2009 00:05:00*0.93097*0.93078*0.93108*0.93052
03/24/2009 00:10:00*0.93078*0.92981*0.93082*0.92976
03/24/2009 00:15:00*0.92981*0.9298*0.92999*0.92957
03/24/2009 00:20:00*0.9298*0.93009*0.93017*0.92965
03/24/2009 00:25:00*0.93009*0.92996*0.93012*0.92985
03/24/2009 00:30:00*0.92996*0.92992*0.9301*0.92988
03/24/2009 00:35:00*0.92992*0.93004*0.93021*0.92992
03/24/2009 00:40:00*0.93004*0.93*0.93041*0.92986
03/24/2009 00:45:00*0.93*0.93001*0.93026*0.92975
03/24/2009 00:50:00*0.93001*0.92953*0.93001*0.92942
03/24/2009 00:55:00*0.92953*0.92961*0.92975*0.92915
03/24/2009 01:00:00*0.92961*0.92936*0.92965*0.92908
03/24/2009 01:05:00*0.92936*0.92952*0.92964*0.92916
03/24/2009 01:10:00*0.92952*0.92941*0.92964*0.92924
03/24/2009 01:15:00*0.92941*0.92957*0.92984*0.92941
03/24/2009 01:20:00*0.92957*0.92949*0.92975*0.92937
03/24/2009 01:25:00*0.92949*0.92974*0.92974*0.92937
03/24/2009 01:30:00*0.92974*0.92926*0.92976*0.92926
03/24/2009 01:35:00*0.92926*0.92905*0.92942*0.92902
03/24/2009 01:40:00*0.92905*0.92935*0.92939*0.92894
03/24/2009 01:45:00*0.92935*0.92923*0.92964*0.92894
03/24/2009 01:50:00*0.92923*0.92946*0.92966*0.92915
03/24/2009 01:55:00*0.92946*0.92869*0.92959*0.92858
03/24/2009 02:00:00*0.92869*0.92889*0.92909*0.92807
03/24/2009 02:05:00*0.92889*0.92822*0.92889*0.92812
03/24/2009 02:10:00*0.92822*0.92861*0.92891*0.92805
03/24/2009 02:15:00*0.92861*0.92867*0.92894*0.92838
03/24/2009 02:20:00*0.92867*0.92849*0.92871*0.92809
03/24/2009 02:25:00*0.92849*0.92831*0.92864*0.92807
03/24/2009 02:30:00*0.92831*0.92841*0.92857*0.9282
03/24/2009 02:35:00*0.92841*0.92814*0.9286*0.92791
03/24/2009 02:40:00*0.92814*0.92831*0.92862*0.92796
03/24/2009 02:45:00*0.92831*0.92907*0.92934*0.92816
03/24/2009 02:50:00*0.92907*0.92896*0.92957*0.92877
03/24/2009 02:55:00*0.92896*0.92921*0.93026*0.92876
03/24/2009 03:00:00*0.92921*0.92992*0.93029*0.92911
03/24/2009 03:05:00*0.92992*0.92961*0.93027*0.92947
03/24/2009 03:10:00*0.92961*0.92996*0.93012*0.9288
03/24/2009 03:15:00*0.92996*0.93016*0.93058*0.92984
03/24/2009 03:20:00*0.93016*0.93042*0.93054*0.9297
03/24/2009 03:25:00*0.93042*0.92867*0.93042*0.92834
03/24/2009 03:30:00*0.92867*0.92985*0.93046*0.92826
03/24/2009 03:35:00*0.92985*0.92907*0.93001*0.92898
03/24/2009 03:40:00*0.92907*0.9278*0.92907*0.92768
03/24/2009 03:45:00*0.9278*0.92815*0.92841*0.9278
03/24/2009 03:50:00*0.92815*0.92764*0.92906*0.92761
03/24/2009 03:55:00*0.92764*0.9281*0.92835*0.92756
03/24/2009 04:00:00*0.9281*0.92889*0.9291*0.92789
03/24/2009 04:05:00*0.92889*0.92893*0.9293*0.92839
03/24/2009 04:10:00*0.92893*0.92866*0.92927*0.92845
03/24/2009 04:15:00*0.92866*0.92798*0.92869*0.92743
03/24/2009 04:20:00*0.92798*0.92767*0.928*0.9275
03/24/2009 04:25:00*0.92767*0.92763*0.92801*0.92751
03/24/2009 04:30:00*0.92763*0.92641*0.92763*0.92628
03/24/2009 04:35:00*0.92641*0.9267*0.9275*0.92638
03/24/2009 04:40:00*0.9267*0.92676*0.92708*0.92649
03/24/2009 04:45:00*0.92676*0.92603*0.92726*0.92572
03/24/2009 04:50:00*0.92603*0.92747*0.92759*0.92603
03/24/2009 04:55:00*0.92747*0.92602*0.92748*0.92596
03/24/2009 05:00:00*0.92602*0.92668*0.92703*0.92601
03/24/2009 05:05:00*0.92668*0.92619*0.92688*0.92611
03/24/2009 05:10:00*0.92619*0.92616*0.92626*0.92592
03/24/2009 05:15:00*0.92616*0.92546*0.92623*0.92504
03/24/2009 05:20:00*0.92546*0.92455*0.92561*0.92455
03/24/2009 05:25:00*0.92455*0.92452*0.92511*0.92422
03/24/2009 05:30:00*0.92452*0.92436*0.92498*0.92391
03/24/2009 05:35:00*0.92436*0.92218*0.92436*0.92114
03/24/2009 05:40:00*0.92218*0.92313*0.9233*0.92185
03/24/2009 05:45:00*0.92313*0.9227*0.92324*0.92245
03/24/2009 05:50:00*0.9227*0.92279*0.92302*0.92248
03/24/2009 05:55:00*0.92279*0.92204*0.92291*0.92171
03/24/2009 06:00:00*0.92204*0.92165*0.92217*0.92144
03/24/2009 06:05:00*0.92165*0.921*0.92233*0.92081
03/24/2009 06:10:00*0.921*0.92072*0.92144*0.92026
03/24/2009 06:15:00*0.92072*0.92142*0.9215*0.92064
03/24/2009 06:20:00*0.92142*0.92216*0.9222*0.92134
03/24/2009 06:25:00*0.92216*0.92312*0.92385*0.92216
03/24/2009 06:30:00*0.92312*0.92426*0.92441*0.92294
03/24/2009 06:35:00*0.92426*0.92407*0.92442*0.92392
03/24/2009 06:40:00*0.92407*0.92302*0.92456*0.92281
03/24/2009 06:45:00*0.92302*0.9228*0.92371*0.92228
03/24/2009 06:50:00*0.9228*0.92255*0.92291*0.92241
03/24/2009 06:55:00*0.92255*0.92233*0.92256*0.92138
03/24/2009 07:00:00*0.92233*0.92256*0.92286*0.92208
03/24/2009 07:05:00*0.92256*0.92239*0.92265*0.92231
03/24/2009 07:10:00*0.92239*0.92156*0.92251*0.92117
03/24/2009 07:15:00*0.92156*0.92104*0.9219*0.92104
03/24/2009 07:20:00*0.92104*0.91897*0.9217*0.91897
03/24/2009 07:25:00*0.91897*0.91785*0.91985*0.91774
03/24/2009 07:30:00*0.91785*0.91798*0.91837*0.91712
03/24/2009 07:35:00*0.91798*0.91847*0.9186*0.91763
03/24/2009 07:40:00*0.91847*0.91829*0.9187*0.91821
03/24/2009 07:45:00*0.91829*0.91864*0.91881*0.91823
03/24/2009 07:50:00*0.91864*0.91978*0.91986*0.9185
03/24/2009 07:55:00*0.91978*0.91876*0.91979*0.91876
03/24/2009 08:00:00*0.91876*0.91818*0.91904*0.91805
03/24/2009 08:05:00*0.91818*0.91925*0.91926*0.91793
03/24/2009 08:10:00*0.91925*0.91932*0.91965*0.91901
03/24/2009 08:15:00*0.91932*0.91932*0.91946*0.919
03/24/2009 08:20:00*0.91932*0.9198*0.92001*0.91925
03/24/2009 08:25:00*0.9198*0.91972*0.91987*0.91903
03/24/2009 08:30:00*0.91972*0.9206*0.92111*0.91971
03/24/2009 08:35:00*0.9206*0.92073*0.92087*0.92044
03/24/2009 08:40:00*0.92073*0.92068*0.92076*0.92029
03/24/2009 08:45:00*0.92068*0.9207*0.92084*0.92051
03/24/2009 08:50:00*0.9207*0.9219*0.92191*0.92049
03/24/2009 08:55:00*0.9219*0.92112*0.92208*0.92111
03/24/2009 09:00:00*0.92112*0.92076*0.92127*0.92032
03/24/2009 09:05:00*0.92076*0.91969*0.92087*0.91968
03/24/2009 09:10:00*0.91969*0.92051*0.92057*0.91929
03/24/2009 09:15:00*0.92051*0.92033*0.92066*0.92027
03/24/2009 09:20:00*0.92033*0.92075*0.92106*0.91994
03/24/2009 09:25:00*0.92075*0.92008*0.92089*0.91964
03/24/2009 09:30:00*0.92008*0.92061*0.92128*0.92004
03/24/2009 09:35:00*0.92061*0.92091*0.92091*0.92047
03/24/2009 09:40:00*0.92091*0.92175*0.92205*0.92073
03/24/2009 09:45:00*0.92175*0.92333*0.92342*0.92156
03/24/2009 09:50:00*0.92333*0.9226*0.92359*0.92257
03/24/2009 09:55:00*0.9226*0.92232*0.92263*0.92222
03/24/2009 10:00:00*0.92232*0.92291*0.92324*0.92221
03/24/2009 10:05:00*0.92291*0.92308*0.9237*0.9227
03/24/2009 10:10:00*0.92308*0.92321*0.92338*0.92282
03/24/2009 10:15:00*0.92321*0.92312*0.92357*0.92299
03/24/2009 10:20:00*0.92312*0.92258*0.92316*0.92233
03/24/2009 10:25:00*0.92258*0.92303*0.92327*0.9224
03/24/2009 10:30:00*0.92303*0.92366*0.9238*0.92292
03/24/2009 10:35:00*0.92366*0.92389*0.92399*0.92343
03/24/2009 10:40:00*0.92389*0.92325*0.92401*0.92318
03/24/2009 10:45:00*0.92325*0.92409*0.92443*0.92304
03/24/2009 10:50:00*0.92409*0.92354*0.92421*0.92343
03/24/2009 10:55:00*0.92354*0.92314*0.92377*0.92314
03/24/2009 11:00:00*0.92314*0.92261*0.92348*0.9225
03/24/2009 11:05:00*0.92261*0.92301*0.92327*0.92228
03/24/2009 11:10:00*0.92301*0.92259*0.92301*0.92249
03/24/2009 11:15:00*0.92259*0.92236*0.92295*0.92211
03/24/2009 11:20:00*0.92236*0.92211*0.92268*0.92204
03/24/2009 11:25:00*0.92211*0.92202*0.92212*0.92162
03/24/2009 11:30:00*0.92202*0.92238*0.92261*0.92189
03/24/2009 11:35:00*0.92238*0.92204*0.92243*0.92197
03/24/2009 11:40:00*0.92204*0.92181*0.92217*0.92177
03/24/2009 11:45:00*0.92181*0.92024*0.92192*0.92018
03/24/2009 11:50:00*0.92024*0.91992*0.92057*0.91989
03/24/2009 11:55:00*0.91992*0.91821*0.92018*0.91798
03/24/2009 12:00:00*0.91821*0.91816*0.91866*0.91794
03/24/2009 12:05:00*0.91816*0.9192*0.91927*0.91808
03/24/2009 12:10:00*0.9192*0.91911*0.91953*0.91878
03/24/2009 12:15:00*0.91911*0.91902*0.91948*0.91854
03/24/2009 12:20:00*0.91902*0.91841*0.91913*0.9181
03/24/2009 12:25:00*0.91841*0.91872*0.91901*0.91816
03/24/2009 12:30:00*0.91872*0.91918*0.91937*0.91852
03/24/2009 12:35:00*0.91918*0.91966*0.91984*0.91902
03/24/2009 12:40:00*0.91966*0.91968*0.9199*0.91938
03/24/2009 12:45:00*0.91968*0.91944*0.9197*0.91909
03/24/2009 12:50:00*0.91944*0.9197*0.91971*0.91917
03/24/2009 12:55:00*0.9197*0.91903*0.9197*0.91852
03/24/2009 13:00:00*0.91903*0.91855*0.91917*0.91827
03/24/2009 13:05:00*0.91855*0.91877*0.91911*0.91835
03/24/2009 13:10:00*0.91877*0.91848*0.91879*0.91834
03/24/2009 13:15:00*0.91848*0.91835*0.91858*0.91812
03/24/2009 13:20:00*0.91835*0.9186*0.91867*0.91814
03/24/2009 13:25:00*0.9186*0.91894*0.91899*0.91833
03/24/2009 13:30:00*0.91894*0.91891*0.91946*0.91832
03/24/2009 13:35:00*0.91891*0.91814*0.91911*0.91785
03/24/2009 13:40:00*0.91814*0.91759*0.91833*0.91751
03/24/2009 13:45:00*0.91759*0.91745*0.91778*0.91697
03/24/2009 13:50:00*0.91745*0.91718*0.91766*0.91711
03/24/2009 13:55:00*0.91718*0.91665*0.91725*0.91657
03/24/2009 14:00:00*0.91665*0.9168*0.91701*0.91592
03/24/2009 14:05:00*0.9168*0.91796*0.91803*0.91642
03/24/2009 14:10:00*0.91796*0.91788*0.9183*0.91723
03/24/2009 14:15:00*0.91788*0.91781*0.91794*0.91755
03/24/2009 14:20:00*0.91781*0.91762*0.91787*0.91712
03/24/2009 14:25:00*0.91762*0.91722*0.91785*0.91722
03/24/2009 14:30:00*0.91722*0.91783*0.91797*0.9169
03/24/2009 14:35:00*0.91783*0.91777*0.91845*0.91745
03/24/2009 14:40:00*0.91777*0.91815*0.91858*0.9177
03/24/2009 14:45:00*0.91815*0.91866*0.91897*0.91777
03/24/2009 14:50:00*0.91866*0.91839*0.91877*0.91781
03/24/2009 14:55:00*0.91839*0.91851*0.91866*0.91819
03/24/2009 15:00:00*0.91851*0.91799*0.91852*0.91799
03/24/2009 15:05:00*0.91799*0.91769*0.91825*0.91767
03/24/2009 15:10:00*0.91769*0.91743*0.9178*0.91715
03/24/2009 15:15:00*0.91743*0.91721*0.91752*0.91689
03/24/2009 15:20:00*0.91721*0.91713*0.91756*0.91691
03/24/2009 15:25:00*0.91713*0.91694*0.91726*0.91687
03/24/2009 15:30:00*0.91694*0.9167*0.91706*0.91662
03/24/2009 15:35:00*0.9167*0.91612*0.91726*0.91574
03/24/2009 15:40:00*0.91612*0.91647*0.91708*0.91577
03/24/2009 15:45:00*0.91647*0.91652*0.91695*0.91613
03/24/2009 15:50:00*0.91652*0.91614*0.91656*0.91567
03/24/2009 15:55:00*0.91614*0.91664*0.91669*0.91603
03/24/2009 16:00:00*0.91664*0.91739*0.91742*0.91585
03/24/2009 16:05:00*0.91739*0.91758*0.91772*0.9172
03/24/2009 16:10:00*0.91758*0.91762*0.91785*0.91747
03/24/2009 16:15:00*0.91762*0.91768*0.91771*0.91735
03/24/2009 16:20:00*0.91768*0.9176*0.91795*0.91737
03/24/2009 16:25:00*0.9176*0.91733*0.91769*0.91715
03/24/2009 16:30:00*0.91733*0.91661*0.91741*0.91655
03/24/2009 16:35:00*0.91661*0.91661*0.91678*0.91639
03/24/2009 16:40:00*0.91661*0.91678*0.91691*0.91637
03/24/2009 16:45:00*0.91678*0.91691*0.91691*0.91647
03/24/2009 16:50:00*0.91691*0.91667*0.91694*0.91651
03/24/2009 16:55:00*0.91667*0.91703*0.91714*0.91667
03/24/2009 17:00:00*0.91703*0.91727*0.91727*0.91684
