03/22/2009 17:05:00*0.93919*0.94204*0.94204*0.93919
03/22/2009 17:10:00*0.94204*0.94137*0.94204*0.94063
03/22/2009 17:15:00*0.94137*0.94174*0.9418*0.94115
03/22/2009 17:20:00*0.94174*0.94167*0.94178*0.94134
03/22/2009 17:25:00*0.94167*0.94165*0.94178*0.94134
03/22/2009 17:30:00*0.94165*0.94122*0.94167*0.941
03/22/2009 17:35:00*0.94122*0.94101*0.94125*0.94074
03/22/2009 17:40:00*0.94101*0.94114*0.94145*0.94086
03/22/2009 17:45:00*0.94114*0.94113*0.94128*0.94073
03/22/2009 17:50:00*0.94113*0.94144*0.94145*0.94095
03/22/2009 17:55:00*0.94144*0.94166*0.94166*0.94141
03/22/2009 18:00:00*0.94166*0.9418*0.94216*0.94139
03/22/2009 18:05:00*0.9418*0.94186*0.94206*0.94135
03/22/2009 18:10:00*0.94186*0.94185*0.94192*0.94142
03/22/2009 18:15:00*0.94185*0.94164*0.94195*0.9415
03/22/2009 18:20:00*0.94164*0.94108*0.94173*0.94069
03/22/2009 18:25:00*0.94108*0.94216*0.9422*0.94102
03/22/2009 18:30:00*0.94216*0.94278*0.94314*0.94166
03/22/2009 18:35:00*0.94278*0.94253*0.94286*0.94226
03/22/2009 18:40:00*0.94253*0.94227*0.94259*0.94215
03/22/2009 18:45:00*0.94227*0.94199*0.94237*0.94192
03/22/2009 18:50:00*0.94199*0.94199*0.94217*0.94195
03/22/2009 18:55:00*0.94199*0.94181*0.9421*0.94174
03/22/2009 19:00:00*0.94181*0.94219*0.94219*0.94155
03/22/2009 19:05:00*0.94219*0.94152*0.9422*0.94152
03/22/2009 19:10:00*0.94152*0.94173*0.9419*0.9415
03/22/2009 19:15:00*0.94173*0.94174*0.9421*0.94166
03/22/2009 19:20:00*0.94174*0.94153*0.94203*0.94129
03/22/2009 19:25:00*0.94153*0.94167*0.94182*0.94142
03/22/2009 19:30:00*0.94167*0.94187*0.94192*0.94167
03/22/2009 19:35:00*0.94187*0.94182*0.9419*0.94164
03/22/2009 19:40:00*0.94182*0.9418*0.9419*0.94153
03/22/2009 19:45:00*0.9418*0.9416*0.94191*0.94156
03/22/2009 19:50:00*0.9416*0.94146*0.94179*0.94146
03/22/2009 19:55:00*0.94146*0.9415*0.94172*0.94127
03/22/2009 20:00:00*0.9415*0.94135*0.9417*0.94135
03/22/2009 20:05:00*0.94135*0.94088*0.94155*0.94088
03/22/2009 20:10:00*0.94088*0.94082*0.94119*0.94038
03/22/2009 20:15:00*0.94082*0.94098*0.94108*0.94053
03/22/2009 20:20:00*0.94098*0.94104*0.94126*0.94059
03/22/2009 20:25:00*0.94104*0.941*0.94121*0.94092
03/22/2009 20:30:00*0.941*0.94116*0.94132*0.94096
03/22/2009 20:35:00*0.94116*0.94121*0.94146*0.94074
03/22/2009 20:40:00*0.94121*0.94131*0.94171*0.94107
03/22/2009 20:45:00*0.94131*0.94153*0.94166*0.94091
03/22/2009 20:50:00*0.94153*0.94102*0.94153*0.94084
03/22/2009 20:55:00*0.94102*0.94057*0.94105*0.94025
03/22/2009 21:00:00*0.94057*0.94031*0.94077*0.9402
03/22/2009 21:05:00*0.94031*0.93984*0.9404*0.93971
03/22/2009 21:10:00*0.93984*0.93981*0.93992*0.9397
03/22/2009 21:15:00*0.93981*0.93956*0.94012*0.9394
03/22/2009 21:20:00*0.93956*0.93976*0.94017*0.93952
03/22/2009 21:25:00*0.93976*0.93992*0.94029*0.93972
03/22/2009 21:30:00*0.93992*0.94031*0.94068*0.93974
03/22/2009 21:35:00*0.94031*0.94044*0.94068*0.94016
03/22/2009 21:40:00*0.94044*0.94082*0.94097*0.94029
03/22/2009 21:45:00*0.94082*0.94121*0.94128*0.94068
03/22/2009 21:50:00*0.94121*0.94132*0.94147*0.94097
03/22/2009 21:55:00*0.94132*0.94113*0.94132*0.94094
03/22/2009 22:00:00*0.94113*0.94139*0.9416*0.94112
03/22/2009 22:05:00*0.94139*0.94153*0.94189*0.94139
03/22/2009 22:10:00*0.94153*0.94135*0.94196*0.94129
03/22/2009 22:15:00*0.94135*0.94104*0.94135*0.9408
03/22/2009 22:20:00*0.94104*0.94111*0.94121*0.94083
03/22/2009 22:25:00*0.94111*0.9413*0.94168*0.94111
03/22/2009 22:30:00*0.9413*0.9412*0.94157*0.94103
03/22/2009 22:35:00*0.9412*0.94099*0.9414*0.94093
03/22/2009 22:40:00*0.94099*0.94102*0.94138*0.94085
03/22/2009 22:45:00*0.94102*0.94155*0.9416*0.94101
03/22/2009 22:50:00*0.94155*0.94148*0.94164*0.94128
03/22/2009 22:55:00*0.94148*0.94189*0.94199*0.94123
03/22/2009 23:00:00*0.94189*0.94181*0.94205*0.94162
03/22/2009 23:05:00*0.94181*0.94159*0.94181*0.94157
03/22/2009 23:10:00*0.94159*0.94125*0.94166*0.94112
03/22/2009 23:15:00*0.94125*0.94152*0.94183*0.94115
03/22/2009 23:20:00*0.94152*0.94112*0.94164*0.94079
03/22/2009 23:25:00*0.94112*0.94121*0.94125*0.94092
03/22/2009 23:30:00*0.94121*0.94101*0.94135*0.9408
03/22/2009 23:35:00*0.94101*0.94096*0.94111*0.9407
03/22/2009 23:40:00*0.94096*0.94094*0.94099*0.94069
03/22/2009 23:45:00*0.94094*0.94112*0.94139*0.94052
03/22/2009 23:50:00*0.94112*0.94125*0.94183*0.94108
03/22/2009 23:55:00*0.94125*0.94131*0.94165*0.94111
03/23/2009 00:00:00*0.94131*0.94134*0.94176*0.94128
03/23/2009 00:05:00*0.94134*0.94144*0.94177*0.94113
03/23/2009 00:10:00*0.94144*0.94192*0.94223*0.94139
03/23/2009 00:15:00*0.94192*0.94209*0.94215*0.94163
03/23/2009 00:20:00*0.94209*0.94162*0.94211*0.94141
03/23/2009 00:25:00*0.94162*0.94178*0.94178*0.94143
03/23/2009 00:30:00*0.94178*0.94174*0.9419*0.94167
03/23/2009 00:35:00*0.94174*0.94165*0.9419*0.94164
03/23/2009 00:40:00*0.94165*0.94203*0.94222*0.94165
03/23/2009 00:45:00*0.94203*0.9419*0.9422*0.94183
03/23/2009 00:50:00*0.9419*0.94189*0.94204*0.94186
03/23/2009 00:55:00*0.94189*0.94178*0.94196*0.94127
03/23/2009 01:00:00*0.94178*0.94188*0.94209*0.94177
03/23/2009 01:05:00*0.94188*0.94205*0.94212*0.94172
03/23/2009 01:10:00*0.94205*0.942*0.94215*0.94187
03/23/2009 01:15:00*0.942*0.94192*0.94211*0.94144
03/23/2009 01:20:00*0.94192*0.94158*0.94192*0.9415
03/23/2009 01:25:00*0.94158*0.94141*0.94169*0.94128
03/23/2009 01:30:00*0.94141*0.94112*0.94149*0.94112
03/23/2009 01:35:00*0.94112*0.94107*0.9412*0.94105
03/23/2009 01:40:00*0.94107*0.94122*0.94122*0.94104
03/23/2009 01:45:00*0.94122*0.94104*0.94129*0.94094
03/23/2009 01:50:00*0.94104*0.94039*0.94121*0.94033
03/23/2009 01:55:00*0.94039*0.94047*0.94064*0.94037
03/23/2009 02:00:00*0.94047*0.94038*0.94049*0.94024
03/23/2009 02:05:00*0.94038*0.93984*0.94038*0.93984
03/23/2009 02:10:00*0.93984*0.94011*0.94019*0.93973
03/23/2009 02:15:00*0.94011*0.93939*0.94012*0.93921
03/23/2009 02:20:00*0.93939*0.93782*0.9395*0.93741
03/23/2009 02:25:00*0.93782*0.93915*0.93921*0.93782
03/23/2009 02:30:00*0.93915*0.93934*0.93966*0.93899
03/23/2009 02:35:00*0.93934*0.93949*0.93956*0.93873
03/23/2009 02:40:00*0.93949*0.94027*0.94037*0.9393
03/23/2009 02:45:00*0.94027*0.93987*0.94041*0.93949
03/23/2009 02:50:00*0.93987*0.93952*0.94011*0.9393
03/23/2009 02:55:00*0.93952*0.93951*0.9401*0.93938
03/23/2009 03:00:00*0.93951*0.93947*0.94017*0.93924
03/23/2009 03:05:00*0.93947*0.93935*0.93952*0.93912
03/23/2009 03:10:00*0.93935*0.93948*0.93958*0.93889
03/23/2009 03:15:00*0.93948*0.94022*0.94029*0.93928
03/23/2009 03:20:00*0.94022*0.94074*0.94074*0.94006
03/23/2009 03:25:00*0.94074*0.9406*0.94087*0.94027
03/23/2009 03:30:00*0.9406*0.94001*0.94082*0.93967
03/23/2009 03:35:00*0.94001*0.9393*0.94059*0.9392
03/23/2009 03:40:00*0.9393*0.93891*0.93943*0.93878
03/23/2009 03:45:00*0.93891*0.93879*0.93904*0.93839
03/23/2009 03:50:00*0.93879*0.93874*0.93919*0.93859
03/23/2009 03:55:00*0.93874*0.93831*0.93883*0.93808
03/23/2009 04:00:00*0.93831*0.93863*0.93867*0.93763
03/23/2009 04:05:00*0.93863*0.93871*0.93876*0.93821
03/23/2009 04:10:00*0.93871*0.93922*0.93933*0.93865
03/23/2009 04:15:00*0.93922*0.93883*0.93938*0.93851
03/23/2009 04:20:00*0.93883*0.93896*0.93925*0.93865
03/23/2009 04:25:00*0.93896*0.94018*0.94033*0.93855
03/23/2009 04:30:00*0.94018*0.94057*0.94133*0.94018
03/23/2009 04:35:00*0.94057*0.94177*0.94179*0.94036
03/23/2009 04:40:00*0.94177*0.94053*0.94179*0.94042
03/23/2009 04:45:00*0.94053*0.93925*0.94058*0.9388
03/23/2009 04:50:00*0.93925*0.93781*0.93925*0.93742
03/23/2009 04:55:00*0.93781*0.93647*0.93805*0.93617
03/23/2009 05:00:00*0.93647*0.93619*0.93662*0.93547
03/23/2009 05:05:00*0.93619*0.9354*0.93619*0.93521
03/23/2009 05:10:00*0.9354*0.93653*0.9369*0.9354
03/23/2009 05:15:00*0.93653*0.93636*0.93729*0.93626
03/23/2009 05:20:00*0.93636*0.93654*0.93655*0.93585
03/23/2009 05:25:00*0.93654*0.93649*0.93667*0.93638
03/23/2009 05:30:00*0.93649*0.93699*0.93706*0.93641
03/23/2009 05:35:00*0.93699*0.93811*0.93829*0.93695
03/23/2009 05:40:00*0.93811*0.93874*0.93874*0.93767
03/23/2009 05:45:00*0.93874*0.93855*0.93923*0.9381
03/23/2009 05:50:00*0.93855*0.93919*0.9398*0.93855
03/23/2009 05:55:00*0.93919*0.93761*0.93925*0.93754
03/23/2009 06:00:00*0.93761*0.93786*0.93797*0.93752
03/23/2009 06:05:00*0.93786*0.93784*0.93788*0.93765
03/23/2009 06:10:00*0.93784*0.9377*0.93787*0.93766
03/23/2009 06:15:00*0.9377*0.93732*0.93778*0.9373
03/23/2009 06:20:00*0.93732*0.9368*0.93744*0.93672
03/23/2009 06:25:00*0.9368*0.93697*0.93725*0.93674
03/23/2009 06:30:00*0.93697*0.93615*0.93739*0.93588
03/23/2009 06:35:00*0.93615*0.93658*0.93699*0.93615
03/23/2009 06:40:00*0.93658*0.93662*0.93676*0.93613
03/23/2009 06:45:00*0.93662*0.93634*0.93669*0.93617
03/23/2009 06:50:00*0.93634*0.93652*0.93675*0.93625
03/23/2009 06:55:00*0.93652*0.93571*0.93677*0.93569
03/23/2009 07:00:00*0.93571*0.93474*0.93577*0.9343
03/23/2009 07:05:00*0.93474*0.9351*0.93539*0.93474
03/23/2009 07:10:00*0.9351*0.93517*0.93528*0.93479
03/23/2009 07:15:00*0.93517*0.93541*0.93557*0.93512
03/23/2009 07:20:00*0.93541*0.93272*0.93549*0.93272
03/23/2009 07:25:00*0.93272*0.93266*0.93291*0.93163
03/23/2009 07:30:00*0.93266*0.93283*0.93293*0.93237
03/23/2009 07:35:00*0.93283*0.9334*0.93345*0.93274
03/23/2009 07:40:00*0.9334*0.93331*0.93375*0.93327
03/23/2009 07:45:00*0.93331*0.93316*0.93342*0.93303
03/23/2009 07:50:00*0.93316*0.93276*0.93334*0.93267
03/23/2009 07:55:00*0.93276*0.93232*0.93284*0.93217
03/23/2009 08:00:00*0.93232*0.93219*0.93253*0.93216
03/23/2009 08:05:00*0.93219*0.9321*0.93261*0.93184
03/23/2009 08:10:00*0.9321*0.93238*0.93274*0.93206
03/23/2009 08:15:00*0.93238*0.93323*0.93386*0.93235
03/23/2009 08:20:00*0.93323*0.93179*0.93351*0.93158
03/23/2009 08:25:00*0.93179*0.93312*0.93347*0.93179
03/23/2009 08:30:00*0.93312*0.93266*0.93328*0.93231
03/23/2009 08:35:00*0.93266*0.93243*0.93289*0.93169
03/23/2009 08:40:00*0.93243*0.93247*0.93289*0.93239
03/23/2009 08:45:00*0.93247*0.93225*0.93274*0.93207
03/23/2009 08:50:00*0.93225*0.93239*0.93249*0.93211
03/23/2009 08:55:00*0.93239*0.93249*0.93325*0.93222
03/23/2009 09:00:00*0.93249*0.93014*0.93249*0.92963
03/23/2009 09:05:00*0.93014*0.92962*0.93024*0.92868
03/23/2009 09:10:00*0.92962*0.92954*0.92984*0.92929
03/23/2009 09:15:00*0.92954*0.92942*0.92954*0.92851
03/23/2009 09:20:00*0.92942*0.92966*0.92987*0.929
03/23/2009 09:25:00*0.92966*0.93044*0.93078*0.92943
03/23/2009 09:30:00*0.93044*0.93051*0.93106*0.93018
03/23/2009 09:35:00*0.93051*0.93097*0.93112*0.93039
03/23/2009 09:40:00*0.93097*0.93111*0.93122*0.93084
03/23/2009 09:45:00*0.93111*0.93049*0.93149*0.93039
03/23/2009 09:50:00*0.93049*0.92897*0.93061*0.92888
03/23/2009 09:55:00*0.92897*0.9294*0.93014*0.92874
03/23/2009 10:00:00*0.9294*0.93092*0.93109*0.92929
03/23/2009 10:05:00*0.93092*0.93096*0.93157*0.93055
03/23/2009 10:10:00*0.93096*0.93094*0.93118*0.93032
03/23/2009 10:15:00*0.93094*0.93119*0.93143*0.93076
03/23/2009 10:20:00*0.93119*0.93128*0.93136*0.93074
03/23/2009 10:25:00*0.93128*0.93163*0.93169*0.931
03/23/2009 10:30:00*0.93163*0.93259*0.9329*0.93149
03/23/2009 10:35:00*0.93259*0.93284*0.93385*0.9325
03/23/2009 10:40:00*0.93284*0.93338*0.93338*0.93259
03/23/2009 10:45:00*0.93338*0.93428*0.93443*0.93327
03/23/2009 10:50:00*0.93428*0.93465*0.93484*0.93424
03/23/2009 10:55:00*0.93465*0.93474*0.93561*0.93459
03/23/2009 11:00:00*0.93474*0.93573*0.93573*0.93456
03/23/2009 11:05:00*0.93573*0.93678*0.9368*0.93533
03/23/2009 11:10:00*0.93678*0.93683*0.93757*0.93674
03/23/2009 11:15:00*0.93683*0.93599*0.93702*0.93593
03/23/2009 11:20:00*0.93599*0.9368*0.93713*0.93591
03/23/2009 11:25:00*0.9368*0.93603*0.9368*0.93601
03/23/2009 11:30:00*0.93603*0.93566*0.93612*0.93563
03/23/2009 11:35:00*0.93566*0.93581*0.93587*0.93561
03/23/2009 11:40:00*0.93581*0.93579*0.93594*0.93539
03/23/2009 11:45:00*0.93579*0.93538*0.9358*0.93522
03/23/2009 11:50:00*0.93538*0.93579*0.93631*0.93515
03/23/2009 11:55:00*0.93579*0.93603*0.9365*0.93576
03/23/2009 12:00:00*0.93603*0.93592*0.93637*0.93556
03/23/2009 12:05:00*0.93592*0.93739*0.93748*0.93584
03/23/2009 12:10:00*0.93739*0.93691*0.93747*0.93658
03/23/2009 12:15:00*0.93691*0.93657*0.93706*0.93644
03/23/2009 12:20:00*0.93657*0.93623*0.93667*0.93619
03/23/2009 12:25:00*0.93623*0.93601*0.93659*0.93601
03/23/2009 12:30:00*0.93601*0.93638*0.93641*0.93569
03/23/2009 12:35:00*0.93638*0.93612*0.93638*0.93587
03/23/2009 12:40:00*0.93612*0.93564*0.93628*0.93542
03/23/2009 12:45:00*0.93564*0.93556*0.93587*0.93555
03/23/2009 12:50:00*0.93556*0.93655*0.93694*0.93547
03/23/2009 12:55:00*0.93655*0.93707*0.93732*0.93622
03/23/2009 13:00:00*0.93707*0.93777*0.93834*0.93707
03/23/2009 13:05:00*0.93777*0.93764*0.93817*0.93739
03/23/2009 13:10:00*0.93764*0.93691*0.93783*0.93681
03/23/2009 13:15:00*0.93691*0.93719*0.93756*0.93682
03/23/2009 13:20:00*0.93719*0.93705*0.93723*0.93671
03/23/2009 13:25:00*0.93705*0.93647*0.93705*0.93631
03/23/2009 13:30:00*0.93647*0.93754*0.93764*0.93628
03/23/2009 13:35:00*0.93754*0.93778*0.93799*0.93739
03/23/2009 13:40:00*0.93778*0.93763*0.9379*0.93748
03/23/2009 13:45:00*0.93763*0.93756*0.93766*0.93743
03/23/2009 13:50:00*0.93756*0.93797*0.93797*0.93749
03/23/2009 13:55:00*0.93797*0.93818*0.93833*0.93787
03/23/2009 14:00:00*0.93818*0.93766*0.93835*0.93761
03/23/2009 14:05:00*0.93766*0.9364*0.93771*0.93629
03/23/2009 14:10:00*0.9364*0.93602*0.9364*0.93587
03/23/2009 14:15:00*0.93602*0.93601*0.93624*0.93597
03/23/2009 14:20:00*0.93601*0.93605*0.93617*0.93597
03/23/2009 14:25:00*0.93605*0.93593*0.93618*0.93593
03/23/2009 14:30:00*0.93593*0.93611*0.93631*0.93593
03/23/2009 14:35:00*0.93611*0.93591*0.93631*0.93581
03/23/2009 14:40:00*0.93591*0.93597*0.93608*0.93584
03/23/2009 14:45:00*0.93597*0.93627*0.93634*0.93593
03/23/2009 14:50:00*0.93627*0.93629*0.93645*0.93596
03/23/2009 14:55:00*0.93629*0.93607*0.93653*0.93589
03/23/2009 15:00:00*0.93607*0.93637*0.9365*0.93597
03/23/2009 15:05:00*0.93637*0.93632*0.93661*0.93598
03/23/2009 15:10:00*0.93632*0.93644*0.93665*0.93608
03/23/2009 15:15:00*0.93644*0.93599*0.93667*0.93584
03/23/2009 15:20:00*0.93599*0.93543*0.93611*0.93539
03/23/2009 15:25:00*0.93543*0.935*0.9355*0.93487
03/23/2009 15:30:00*0.935*0.93532*0.93571*0.935
03/23/2009 15:35:00*0.93532*0.93516*0.93557*0.93504
03/23/2009 15:40:00*0.93516*0.93538*0.93538*0.93507
03/23/2009 15:45:00*0.93538*0.93578*0.93597*0.93529
03/23/2009 15:50:00*0.93578*0.93607*0.93635*0.93574
03/23/2009 15:55:00*0.93607*0.93579*0.93637*0.93554
03/23/2009 16:00:00*0.93579*0.93588*0.93621*0.93563
03/23/2009 16:05:00*0.93588*0.93601*0.93618*0.93588
03/23/2009 16:10:00*0.93601*0.93578*0.93603*0.93556
03/23/2009 16:15:00*0.93578*0.93602*0.93616*0.93561
03/23/2009 16:20:00*0.93602*0.93566*0.9362*0.93566
03/23/2009 16:25:00*0.93566*0.93567*0.93586*0.9354
03/23/2009 16:30:00*0.93567*0.93608*0.93608*0.93566
03/23/2009 16:35:00*0.93608*0.93593*0.93608*0.93577
03/23/2009 16:40:00*0.93593*0.93607*0.93616*0.93591
03/23/2009 16:45:00*0.93607*0.93602*0.93623*0.93574
03/23/2009 16:50:00*0.93602*0.93592*0.93602*0.93575
03/23/2009 16:55:00*0.93592*0.93585*0.93592*0.93558
03/23/2009 17:00:00*0.93585*0.93538*0.93606*0.93535
