03/19/2009 17:05:00*0.94182*0.94189*0.94211*0.94182
03/19/2009 17:10:00*0.94189*0.94176*0.94203*0.94166
03/19/2009 17:15:00*0.94176*0.94172*0.94179*0.94159
03/19/2009 17:20:00*0.94172*0.94174*0.94185*0.9417
03/19/2009 17:25:00*0.94174*0.94168*0.94174*0.94152
03/19/2009 17:30:00*0.94168*0.94208*0.94217*0.94168
03/19/2009 17:35:00*0.94208*0.94175*0.94219*0.94175
03/19/2009 17:40:00*0.94175*0.9418*0.94209*0.94156
03/19/2009 17:45:00*0.9418*0.94204*0.94222*0.94176
03/19/2009 17:50:00*0.94204*0.94196*0.94204*0.94179
03/19/2009 17:55:00*0.94196*0.9419*0.94196*0.94124
03/19/2009 18:00:00*0.9419*0.94164*0.94205*0.94137
03/19/2009 18:05:00*0.94164*0.94173*0.94194*0.94157
03/19/2009 18:10:00*0.94173*0.94194*0.94224*0.94163
03/19/2009 18:15:00*0.94194*0.94207*0.94212*0.94179
03/19/2009 18:20:00*0.94207*0.94212*0.94217*0.94199
03/19/2009 18:25:00*0.94212*0.94206*0.94219*0.94196
03/19/2009 18:30:00*0.94206*0.94206*0.94206*0.94206
03/19/2009 18:35:00*0.94206*0.94225*0.94226*0.94206
03/19/2009 18:40:00*0.94225*0.94207*0.94238*0.94178
03/19/2009 18:45:00*0.94207*0.94223*0.94223*0.94204
03/19/2009 18:50:00*0.94223*0.94181*0.94226*0.94156
03/19/2009 18:55:00*0.94181*0.94181*0.94181*0.94143
03/19/2009 19:00:00*0.94181*0.94172*0.94208*0.94163
03/19/2009 19:05:00*0.94172*0.94187*0.9421*0.94138
03/19/2009 19:10:00*0.94187*0.94196*0.9423*0.94152
03/19/2009 19:15:00*0.94196*0.94195*0.94208*0.94183
03/19/2009 19:20:00*0.94195*0.94252*0.94296*0.94128
03/19/2009 19:25:00*0.94252*0.9423*0.94294*0.94148
03/19/2009 19:30:00*0.9423*0.94234*0.94289*0.94207
03/19/2009 19:35:00*0.94234*0.94243*0.94312*0.94202
03/19/2009 19:40:00*0.94243*0.94188*0.94246*0.94188
03/19/2009 19:45:00*0.94188*0.9424*0.94269*0.94178
03/19/2009 19:50:00*0.9424*0.94232*0.94244*0.94232
03/19/2009 19:55:00*0.94232*0.94208*0.94236*0.94207
03/19/2009 20:00:00*0.94208*0.94213*0.94269*0.94185
03/19/2009 20:05:00*0.94213*0.94239*0.9426*0.94182
03/19/2009 20:10:00*0.94239*0.94222*0.94267*0.94211
03/19/2009 20:15:00*0.94222*0.94184*0.94222*0.94176
03/19/2009 20:20:00*0.94184*0.94167*0.94212*0.94167
03/19/2009 20:25:00*0.94167*0.94148*0.94185*0.9411
03/19/2009 20:30:00*0.94148*0.94179*0.94183*0.94145
03/19/2009 20:35:00*0.94179*0.94167*0.94196*0.94154
03/19/2009 20:40:00*0.94167*0.94197*0.94217*0.94167
03/19/2009 20:45:00*0.94197*0.94192*0.94233*0.9419
03/19/2009 20:50:00*0.94192*0.94175*0.94199*0.94161
03/19/2009 20:55:00*0.94175*0.94204*0.94204*0.94161
03/19/2009 21:00:00*0.94204*0.94192*0.94207*0.94162
03/19/2009 21:05:00*0.94192*0.94204*0.94208*0.94181
03/19/2009 21:10:00*0.94204*0.94196*0.94246*0.94186
03/19/2009 21:15:00*0.94196*0.94202*0.94231*0.94196
03/19/2009 21:20:00*0.94202*0.94229*0.94242*0.94192
03/19/2009 21:25:00*0.94229*0.94159*0.94232*0.94144
03/19/2009 21:30:00*0.94159*0.94184*0.94191*0.94158
03/19/2009 21:35:00*0.94184*0.94231*0.94236*0.94184
03/19/2009 21:40:00*0.94231*0.94218*0.94236*0.94189
03/19/2009 21:45:00*0.94218*0.94233*0.94264*0.9421
03/19/2009 21:50:00*0.94233*0.94229*0.94246*0.94189
03/19/2009 21:55:00*0.94229*0.94243*0.94282*0.94197
03/19/2009 22:00:00*0.94243*0.94148*0.9425*0.9414
03/19/2009 22:05:00*0.94148*0.94194*0.94251*0.94148
03/19/2009 22:10:00*0.94194*0.94227*0.94234*0.94194
03/19/2009 22:15:00*0.94227*0.94246*0.94246*0.9421
03/19/2009 22:20:00*0.94246*0.94234*0.94294*0.94212
03/19/2009 22:25:00*0.94234*0.94219*0.94281*0.94189
03/19/2009 22:30:00*0.94219*0.94232*0.94242*0.94211
03/19/2009 22:35:00*0.94232*0.94218*0.94254*0.94193
03/19/2009 22:40:00*0.94218*0.94223*0.94268*0.94218
03/19/2009 22:45:00*0.94223*0.94249*0.94254*0.94212
03/19/2009 22:50:00*0.94249*0.94274*0.94274*0.94249
03/19/2009 22:55:00*0.94274*0.94209*0.94274*0.94185
03/19/2009 23:00:00*0.94209*0.94186*0.94209*0.94174
03/19/2009 23:05:00*0.94186*0.94178*0.94207*0.94163
03/19/2009 23:10:00*0.94178*0.94231*0.94231*0.94167
03/19/2009 23:15:00*0.94231*0.9425*0.94271*0.94173
03/19/2009 23:20:00*0.9425*0.94235*0.9425*0.94203
03/19/2009 23:25:00*0.94235*0.94246*0.94253*0.94221
03/19/2009 23:30:00*0.94246*0.94246*0.94246*0.94246
03/19/2009 23:35:00*0.94246*0.9425*0.94295*0.94211
03/19/2009 23:40:00*0.9425*0.94255*0.94274*0.94239
03/19/2009 23:45:00*0.94255*0.94249*0.94266*0.94215
03/19/2009 23:50:00*0.94249*0.94259*0.94269*0.94249
03/19/2009 23:55:00*0.94259*0.94317*0.94325*0.94252
03/20/2009 00:00:00*0.94317*0.9423*0.94317*0.94204
03/20/2009 00:05:00*0.9423*0.94313*0.94313*0.94223
03/20/2009 00:10:00*0.94313*0.94326*0.94339*0.94283
03/20/2009 00:15:00*0.94326*0.94332*0.94346*0.94316
03/20/2009 00:20:00*0.94332*0.94332*0.94369*0.94293
03/20/2009 00:25:00*0.94332*0.9434*0.94353*0.94309
03/20/2009 00:30:00*0.9434*0.94399*0.944*0.94321
03/20/2009 00:35:00*0.94399*0.94416*0.94467*0.94359
03/20/2009 00:40:00*0.94416*0.94412*0.94419*0.94392
03/20/2009 00:45:00*0.94412*0.94407*0.94426*0.94396
03/20/2009 00:50:00*0.94407*0.94419*0.94422*0.944
03/20/2009 00:55:00*0.94419*0.94432*0.94454*0.944
03/20/2009 01:00:00*0.94432*0.94418*0.94437*0.94397
03/20/2009 01:05:00*0.94418*0.94427*0.94446*0.94399
03/20/2009 01:10:00*0.94427*0.94479*0.9449*0.94427
03/20/2009 01:15:00*0.94479*0.94476*0.94484*0.94464
03/20/2009 01:20:00*0.94476*0.94467*0.94477*0.94451
03/20/2009 01:25:00*0.94467*0.94452*0.94471*0.9445
03/20/2009 01:30:00*0.94452*0.94391*0.94459*0.94367
03/20/2009 01:35:00*0.94391*0.94422*0.94444*0.94371
03/20/2009 01:40:00*0.94422*0.94399*0.94427*0.94399
03/20/2009 01:45:00*0.94399*0.94433*0.94442*0.94397
03/20/2009 01:50:00*0.94433*0.94452*0.94455*0.94425
03/20/2009 01:55:00*0.94452*0.94447*0.94489*0.94435
03/20/2009 02:00:00*0.94447*0.94459*0.94471*0.94443
03/20/2009 02:05:00*0.94459*0.94465*0.94483*0.94429
03/20/2009 02:10:00*0.94465*0.94485*0.94486*0.94455
03/20/2009 02:15:00*0.94485*0.94497*0.94505*0.94452
03/20/2009 02:20:00*0.94497*0.94468*0.94515*0.94442
03/20/2009 02:25:00*0.94468*0.94477*0.94498*0.94449
03/20/2009 02:30:00*0.94477*0.94426*0.945*0.94426
03/20/2009 02:35:00*0.94426*0.94441*0.94474*0.94396
03/20/2009 02:40:00*0.94441*0.94366*0.94442*0.94366
03/20/2009 02:45:00*0.94366*0.94379*0.94432*0.94335
03/20/2009 02:50:00*0.94379*0.94426*0.9444*0.94367
03/20/2009 02:55:00*0.94426*0.94399*0.94454*0.94365
03/20/2009 03:00:00*0.94399*0.94436*0.94437*0.94351
03/20/2009 03:05:00*0.94436*0.94436*0.94468*0.94421
03/20/2009 03:10:00*0.94436*0.94352*0.94457*0.94349
03/20/2009 03:15:00*0.94352*0.94316*0.94394*0.94316
03/20/2009 03:20:00*0.94316*0.9429*0.94387*0.94275
03/20/2009 03:25:00*0.9429*0.94184*0.94294*0.94179
03/20/2009 03:30:00*0.94184*0.94173*0.94228*0.94155
03/20/2009 03:35:00*0.94173*0.94191*0.94269*0.94159
03/20/2009 03:40:00*0.94191*0.94167*0.94197*0.94108
03/20/2009 03:45:00*0.94167*0.94084*0.94199*0.94052
03/20/2009 03:50:00*0.94084*0.94173*0.94207*0.94075
03/20/2009 03:55:00*0.94173*0.94061*0.94202*0.94053
03/20/2009 04:00:00*0.94061*0.94065*0.94093*0.94037
03/20/2009 04:05:00*0.94065*0.94106*0.94152*0.94061
03/20/2009 04:10:00*0.94106*0.94122*0.94141*0.94026
03/20/2009 04:15:00*0.94122*0.93999*0.94123*0.93977
03/20/2009 04:20:00*0.93999*0.94063*0.9407*0.93967
03/20/2009 04:25:00*0.94063*0.94032*0.94108*0.94001
03/20/2009 04:30:00*0.94032*0.93963*0.94044*0.93956
03/20/2009 04:35:00*0.93963*0.93961*0.94001*0.93932
03/20/2009 04:40:00*0.93961*0.93978*0.94005*0.93939
03/20/2009 04:45:00*0.93978*0.94002*0.94046*0.93976
03/20/2009 04:50:00*0.94002*0.93953*0.94032*0.93953
03/20/2009 04:55:00*0.93953*0.93956*0.93983*0.93926
03/20/2009 05:00:00*0.93956*0.93994*0.94004*0.93937
03/20/2009 05:05:00*0.93994*0.93962*0.94038*0.93943
03/20/2009 05:10:00*0.93962*0.94008*0.94032*0.93958
03/20/2009 05:15:00*0.94008*0.94016*0.94036*0.93992
03/20/2009 05:20:00*0.94016*0.93987*0.94026*0.93987
03/20/2009 05:25:00*0.93987*0.94013*0.94042*0.93971
03/20/2009 05:30:00*0.94013*0.93974*0.94017*0.93974
03/20/2009 05:35:00*0.93974*0.93996*0.94042*0.93972
03/20/2009 05:40:00*0.93996*0.94091*0.94112*0.93991
03/20/2009 05:45:00*0.94091*0.94136*0.94193*0.94079
03/20/2009 05:50:00*0.94136*0.94153*0.94181*0.9409
03/20/2009 05:55:00*0.94153*0.94134*0.94177*0.94087
03/20/2009 06:00:00*0.94134*0.94008*0.94138*0.94006
03/20/2009 06:05:00*0.94008*0.94135*0.94175*0.94006
03/20/2009 06:10:00*0.94135*0.94124*0.94146*0.94103
03/20/2009 06:15:00*0.94124*0.94133*0.94155*0.94062
03/20/2009 06:20:00*0.94133*0.94127*0.94158*0.94117
03/20/2009 06:25:00*0.94127*0.94099*0.94152*0.94091
03/20/2009 06:30:00*0.94099*0.94062*0.94149*0.94062
03/20/2009 06:35:00*0.94062*0.94014*0.94062*0.94004
03/20/2009 06:40:00*0.94014*0.93951*0.94042*0.93932
03/20/2009 06:45:00*0.93951*0.93852*0.93971*0.93833
03/20/2009 06:50:00*0.93852*0.93721*0.93892*0.93706
03/20/2009 06:55:00*0.93721*0.93873*0.93908*0.93721
03/20/2009 07:00:00*0.93873*0.93859*0.93905*0.93856
03/20/2009 07:05:00*0.93859*0.93859*0.93888*0.93829
03/20/2009 07:10:00*0.93859*0.93863*0.93885*0.93853
03/20/2009 07:15:00*0.93863*0.93948*0.93962*0.93852
03/20/2009 07:20:00*0.93948*0.93917*0.9408*0.93894
03/20/2009 07:25:00*0.93917*0.93917*0.93968*0.93814
03/20/2009 07:30:00*0.93917*0.93946*0.94067*0.93914
03/20/2009 07:35:00*0.93946*0.94035*0.94035*0.93934
03/20/2009 07:40:00*0.94035*0.94122*0.94169*0.94024
03/20/2009 07:45:00*0.94122*0.9414*0.94251*0.94114
03/20/2009 07:50:00*0.9414*0.94023*0.94177*0.94022
03/20/2009 07:55:00*0.94023*0.94076*0.94083*0.93993
03/20/2009 08:00:00*0.94076*0.94127*0.94144*0.9403
03/20/2009 08:05:00*0.94127*0.94039*0.94193*0.94033
03/20/2009 08:10:00*0.94039*0.93931*0.94046*0.93925
03/20/2009 08:15:00*0.93931*0.93979*0.93994*0.93927
03/20/2009 08:20:00*0.93979*0.94053*0.94053*0.9386
03/20/2009 08:25:00*0.94053*0.94103*0.9411*0.94042
03/20/2009 08:30:00*0.94103*0.94081*0.94129*0.94063
03/20/2009 08:35:00*0.94081*0.94097*0.94129*0.94071
03/20/2009 08:40:00*0.94097*0.94122*0.94148*0.94084
03/20/2009 08:45:00*0.94122*0.94163*0.9419*0.94084
03/20/2009 08:50:00*0.94163*0.94167*0.94182*0.94135
03/20/2009 08:55:00*0.94167*0.94141*0.94197*0.94136
03/20/2009 09:00:00*0.94141*0.94196*0.94219*0.94134
03/20/2009 09:05:00*0.94196*0.94158*0.94205*0.94138
03/20/2009 09:10:00*0.94158*0.94086*0.94163*0.94074
03/20/2009 09:15:00*0.94086*0.93951*0.94091*0.93951
03/20/2009 09:20:00*0.93951*0.94028*0.94033*0.93901
03/20/2009 09:25:00*0.94028*0.94028*0.94047*0.93952
03/20/2009 09:30:00*0.94028*0.94107*0.94124*0.94011
03/20/2009 09:35:00*0.94107*0.9409*0.94163*0.94087
03/20/2009 09:40:00*0.9409*0.94172*0.9418*0.94019
03/20/2009 09:45:00*0.94172*0.94158*0.94189*0.94103
03/20/2009 09:50:00*0.94158*0.9412*0.94194*0.94103
03/20/2009 09:55:00*0.9412*0.94128*0.94194*0.94053
03/20/2009 10:00:00*0.94128*0.94138*0.94167*0.94111
03/20/2009 10:05:00*0.94138*0.94061*0.94142*0.94052
03/20/2009 10:10:00*0.94061*0.94106*0.94144*0.94038
03/20/2009 10:15:00*0.94106*0.94012*0.94109*0.93952
03/20/2009 10:20:00*0.94012*0.94117*0.94138*0.9401
03/20/2009 10:25:00*0.94117*0.94094*0.9412*0.94082
03/20/2009 10:30:00*0.94094*0.93994*0.941*0.93992
03/20/2009 10:35:00*0.93994*0.94157*0.94178*0.93966
03/20/2009 10:40:00*0.94157*0.9406*0.94157*0.94033
03/20/2009 10:45:00*0.9406*0.9395*0.94063*0.93934
03/20/2009 10:50:00*0.9395*0.93988*0.93995*0.93856
03/20/2009 10:55:00*0.93988*0.93962*0.93997*0.93939
03/20/2009 11:00:00*0.93962*0.94123*0.94123*0.93947
03/20/2009 11:05:00*0.94123*0.94004*0.94144*0.93947
03/20/2009 11:10:00*0.94004*0.94*0.94016*0.93942
03/20/2009 11:15:00*0.94*0.93987*0.94004*0.93892
03/20/2009 11:20:00*0.93987*0.93956*0.94*0.93927
03/20/2009 11:25:00*0.93956*0.93877*0.93971*0.93851
03/20/2009 11:30:00*0.93877*0.93967*0.94023*0.93872
03/20/2009 11:35:00*0.93967*0.93967*0.93991*0.93912
03/20/2009 11:40:00*0.93967*0.93909*0.93967*0.93857
03/20/2009 11:45:00*0.93909*0.93852*0.93909*0.9382
03/20/2009 11:50:00*0.93852*0.93927*0.93972*0.93829
03/20/2009 11:55:00*0.93927*0.94008*0.94055*0.93924
03/20/2009 12:00:00*0.94008*0.93981*0.94019*0.93879
03/20/2009 12:05:00*0.93981*0.93919*0.93993*0.93867
03/20/2009 12:10:00*0.93919*0.93933*0.93981*0.93886
03/20/2009 12:15:00*0.93933*0.93931*0.93979*0.93902
03/20/2009 12:20:00*0.93931*0.93822*0.93934*0.93808
03/20/2009 12:25:00*0.93822*0.93774*0.93877*0.93774
03/20/2009 12:30:00*0.93774*0.93808*0.93841*0.93742
03/20/2009 12:35:00*0.93808*0.93832*0.9386*0.93804
03/20/2009 12:40:00*0.93832*0.93856*0.93859*0.93822
03/20/2009 12:45:00*0.93856*0.93832*0.939*0.93815
03/20/2009 12:50:00*0.93832*0.93776*0.93835*0.93765
03/20/2009 12:55:00*0.93776*0.93661*0.93787*0.93608
03/20/2009 13:00:00*0.93661*0.93649*0.93737*0.93639
03/20/2009 13:05:00*0.93649*0.93704*0.93731*0.93648
03/20/2009 13:10:00*0.93704*0.93606*0.93734*0.93599
03/20/2009 13:15:00*0.93606*0.93646*0.93659*0.93596
03/20/2009 13:20:00*0.93646*0.93712*0.93725*0.93618
03/20/2009 13:25:00*0.93712*0.93723*0.93746*0.93689
03/20/2009 13:30:00*0.93723*0.93776*0.93786*0.93684
03/20/2009 13:35:00*0.93776*0.93771*0.93793*0.93684
03/20/2009 13:40:00*0.93771*0.93785*0.9384*0.93755
03/20/2009 13:45:00*0.93785*0.93705*0.93826*0.93686
03/20/2009 13:50:00*0.93705*0.93832*0.93833*0.93704
03/20/2009 13:55:00*0.93832*0.93806*0.93844*0.93735
03/20/2009 14:00:00*0.93806*0.93815*0.93829*0.93773
03/20/2009 14:05:00*0.93815*0.9388*0.93894*0.93804
03/20/2009 14:10:00*0.9388*0.94022*0.94027*0.93863
03/20/2009 14:15:00*0.94022*0.9395*0.94039*0.93922
03/20/2009 14:20:00*0.9395*0.93966*0.93991*0.93942
03/20/2009 14:25:00*0.93966*0.93938*0.93971*0.93936
03/20/2009 14:30:00*0.93938*0.93918*0.93942*0.93894
03/20/2009 14:35:00*0.93918*0.93904*0.93938*0.93904
03/20/2009 14:40:00*0.93904*0.93908*0.93913*0.9385
03/20/2009 14:45:00*0.93908*0.93891*0.93915*0.93836
03/20/2009 14:50:00*0.93891*0.93884*0.93926*0.93856
03/20/2009 14:55:00*0.93884*0.93924*0.93931*0.93871
03/20/2009 15:00:00*0.93924*0.93843*0.93926*0.93839
03/20/2009 15:05:00*0.93843*0.93799*0.93894*0.93777
03/20/2009 15:10:00*0.93799*0.93827*0.93847*0.93794
03/20/2009 15:15:00*0.93827*0.93806*0.93847*0.93805
03/20/2009 15:20:00*0.93806*0.9393*0.93951*0.9379
03/20/2009 15:25:00*0.9393*0.93935*0.93937*0.93925
03/20/2009 15:30:00*0.93935*0.93954*0.93965*0.93921
03/20/2009 15:35:00*0.93954*0.93918*0.93975*0.93893
03/20/2009 15:40:00*0.93918*0.93894*0.9392*0.9389
03/20/2009 15:45:00*0.93894*0.93886*0.93915*0.93877
03/20/2009 15:50:00*0.93886*0.93884*0.93909*0.93869
03/20/2009 15:55:00*0.93884*0.93918*0.93934*0.93872
03/20/2009 16:00:00*0.93918*0.93928*0.93935*0.93892
03/20/2009 16:05:00*0.93928*0.93919*0.93928*0.93916
