03/18/2009 17:05:00*0.94391*0.94454*0.94514*0.94387
03/18/2009 17:10:00*0.94454*0.94468*0.94488*0.94454
03/18/2009 17:15:00*0.94468*0.94559*0.94578*0.94393
03/18/2009 17:20:00*0.94559*0.9447*0.9459*0.94456
03/18/2009 17:25:00*0.9447*0.94397*0.94518*0.9431
03/18/2009 17:30:00*0.94397*0.94434*0.94443*0.94349
03/18/2009 17:35:00*0.94434*0.94429*0.94491*0.94382
03/18/2009 17:40:00*0.94429*0.94428*0.94488*0.94403
03/18/2009 17:45:00*0.94428*0.94393*0.94428*0.94383
03/18/2009 17:50:00*0.94393*0.94407*0.94432*0.94388
03/18/2009 17:55:00*0.94407*0.9441*0.94443*0.94401
03/18/2009 18:00:00*0.9441*0.9446*0.94482*0.944
03/18/2009 18:05:00*0.9446*0.94384*0.94464*0.94338
03/18/2009 18:10:00*0.94384*0.94393*0.94417*0.94369
03/18/2009 18:15:00*0.94393*0.94414*0.94424*0.94381
03/18/2009 18:20:00*0.94414*0.94408*0.94424*0.94391
03/18/2009 18:25:00*0.94408*0.94422*0.9447*0.94394
03/18/2009 18:30:00*0.94422*0.94433*0.94441*0.94409
03/18/2009 18:35:00*0.94433*0.94444*0.94444*0.94417
03/18/2009 18:40:00*0.94444*0.94412*0.94458*0.94387
03/18/2009 18:45:00*0.94412*0.94378*0.94435*0.94368
03/18/2009 18:50:00*0.94378*0.94367*0.94435*0.94357
03/18/2009 18:55:00*0.94367*0.94435*0.94444*0.94347
03/18/2009 19:00:00*0.94435*0.94436*0.94473*0.94386
03/18/2009 19:05:00*0.94436*0.94374*0.9444*0.94298
03/18/2009 19:10:00*0.94374*0.94381*0.94424*0.943
03/18/2009 19:15:00*0.94381*0.94377*0.94384*0.94343
03/18/2009 19:20:00*0.94377*0.94355*0.94379*0.94354
03/18/2009 19:25:00*0.94355*0.94407*0.94452*0.94331
03/18/2009 19:30:00*0.94407*0.94457*0.94476*0.944
03/18/2009 19:35:00*0.94457*0.94437*0.94488*0.94408
03/18/2009 19:40:00*0.94437*0.94421*0.94445*0.94421
03/18/2009 19:45:00*0.94421*0.94421*0.94429*0.94407
03/18/2009 19:50:00*0.94421*0.94402*0.94425*0.9438
03/18/2009 19:55:00*0.94402*0.94397*0.94411*0.94359
03/18/2009 20:00:00*0.94397*0.9442*0.9442*0.94374
03/18/2009 20:05:00*0.9442*0.94433*0.94482*0.94414
03/18/2009 20:10:00*0.94433*0.94404*0.94443*0.94404
03/18/2009 20:15:00*0.94404*0.94405*0.9448*0.9436
03/18/2009 20:20:00*0.94405*0.94404*0.94417*0.94391
03/18/2009 20:25:00*0.94404*0.94456*0.94467*0.94395
03/18/2009 20:30:00*0.94456*0.94499*0.94514*0.94416
03/18/2009 20:35:00*0.94499*0.94498*0.94576*0.9445
03/18/2009 20:40:00*0.94498*0.94454*0.94519*0.94453
03/18/2009 20:45:00*0.94454*0.94508*0.94517*0.94454
03/18/2009 20:50:00*0.94508*0.94479*0.94517*0.94446
03/18/2009 20:55:00*0.94479*0.94432*0.94519*0.94422
03/18/2009 21:00:00*0.94432*0.9445*0.9448*0.94419
03/18/2009 21:05:00*0.9445*0.94516*0.94516*0.94436
03/18/2009 21:10:00*0.94516*0.94539*0.94555*0.94492
03/18/2009 21:15:00*0.94539*0.94502*0.94563*0.94498
03/18/2009 21:20:00*0.94502*0.94495*0.94534*0.94483
03/18/2009 21:25:00*0.94495*0.94469*0.94529*0.94441
03/18/2009 21:30:00*0.94469*0.94485*0.94495*0.94458
03/18/2009 21:35:00*0.94485*0.94427*0.94492*0.94401
03/18/2009 21:40:00*0.94427*0.94416*0.94473*0.94404
03/18/2009 21:45:00*0.94416*0.94432*0.94482*0.94414
03/18/2009 21:50:00*0.94432*0.94482*0.94482*0.94422
03/18/2009 21:55:00*0.94482*0.94435*0.94484*0.94417
03/18/2009 22:00:00*0.94435*0.94447*0.94474*0.94404
03/18/2009 22:05:00*0.94447*0.94517*0.94552*0.94436
03/18/2009 22:10:00*0.94517*0.94532*0.94547*0.94482
03/18/2009 22:15:00*0.94532*0.94517*0.94561*0.94492
03/18/2009 22:20:00*0.94517*0.94506*0.9452*0.94465
03/18/2009 22:25:00*0.94506*0.94522*0.94566*0.94506
03/18/2009 22:30:00*0.94522*0.94611*0.94653*0.94515
03/18/2009 22:35:00*0.94611*0.94617*0.94653*0.94597
03/18/2009 22:40:00*0.94617*0.94653*0.9468*0.94598
03/18/2009 22:45:00*0.94653*0.94661*0.94677*0.94628
03/18/2009 22:50:00*0.94661*0.94688*0.94694*0.94629
03/18/2009 22:55:00*0.94688*0.94645*0.94697*0.94624
03/18/2009 23:00:00*0.94645*0.94634*0.94667*0.94615
03/18/2009 23:05:00*0.94634*0.94532*0.94644*0.94526
03/18/2009 23:10:00*0.94532*0.94585*0.94598*0.94532
03/18/2009 23:15:00*0.94585*0.94535*0.94592*0.94531
03/18/2009 23:20:00*0.94535*0.94586*0.94621*0.94525
03/18/2009 23:25:00*0.94586*0.946*0.9461*0.94529
03/18/2009 23:30:00*0.946*0.94659*0.9466*0.94584
03/18/2009 23:35:00*0.94659*0.94666*0.94744*0.94602
03/18/2009 23:40:00*0.94666*0.94652*0.94681*0.94639
03/18/2009 23:45:00*0.94652*0.94664*0.94685*0.9465
03/18/2009 23:50:00*0.94664*0.94657*0.94686*0.94611
03/18/2009 23:55:00*0.94657*0.94646*0.94708*0.94646
03/19/2009 00:00:00*0.94646*0.94659*0.94692*0.94622
03/19/2009 00:05:00*0.94659*0.94664*0.94681*0.94643
03/19/2009 00:10:00*0.94664*0.94673*0.94679*0.9465
03/19/2009 00:15:00*0.94673*0.94673*0.9469*0.94642
03/19/2009 00:20:00*0.94673*0.94617*0.94708*0.94609
03/19/2009 00:25:00*0.94617*0.94629*0.94675*0.94605
03/19/2009 00:30:00*0.94629*0.94641*0.94668*0.94624
03/19/2009 00:35:00*0.94641*0.94625*0.94643*0.94614
03/19/2009 00:40:00*0.94625*0.94628*0.9464*0.94597
03/19/2009 00:45:00*0.94628*0.94611*0.94634*0.94607
03/19/2009 00:50:00*0.94611*0.94609*0.94625*0.94598
03/19/2009 00:55:00*0.94609*0.94613*0.94631*0.94601
03/19/2009 01:00:00*0.94613*0.94614*0.94637*0.9461
03/19/2009 01:05:00*0.94614*0.9465*0.94674*0.94593
03/19/2009 01:10:00*0.9465*0.94644*0.94685*0.94604
03/19/2009 01:15:00*0.94644*0.94687*0.94693*0.94617
03/19/2009 01:20:00*0.94687*0.94707*0.94739*0.94678
03/19/2009 01:25:00*0.94707*0.94764*0.94764*0.94705
03/19/2009 01:30:00*0.94764*0.94747*0.94772*0.9473
03/19/2009 01:35:00*0.94747*0.94673*0.94761*0.94658
03/19/2009 01:40:00*0.94673*0.94716*0.94726*0.94662
03/19/2009 01:45:00*0.94716*0.94726*0.9473*0.94636
03/19/2009 01:50:00*0.94726*0.94699*0.94731*0.94655
03/19/2009 01:55:00*0.94699*0.94668*0.94699*0.94639
03/19/2009 02:00:00*0.94668*0.94723*0.9473*0.94643
03/19/2009 02:05:00*0.94723*0.94677*0.94771*0.94663
03/19/2009 02:10:00*0.94677*0.94664*0.94752*0.94654
03/19/2009 02:15:00*0.94664*0.94656*0.94685*0.94614
03/19/2009 02:20:00*0.94656*0.94633*0.94733*0.94629
03/19/2009 02:25:00*0.94633*0.94756*0.94781*0.94618
03/19/2009 02:30:00*0.94756*0.94769*0.94769*0.94677
03/19/2009 02:35:00*0.94769*0.94616*0.9477*0.94616
03/19/2009 02:40:00*0.94616*0.94552*0.94629*0.94454
03/19/2009 02:45:00*0.94552*0.94617*0.94629*0.94516
03/19/2009 02:50:00*0.94617*0.94614*0.94638*0.94576
03/19/2009 02:55:00*0.94614*0.94538*0.9464*0.94499
03/19/2009 03:00:00*0.94538*0.94466*0.94571*0.944
03/19/2009 03:05:00*0.94466*0.94517*0.94528*0.94417
03/19/2009 03:10:00*0.94517*0.94512*0.94542*0.94475
03/19/2009 03:15:00*0.94512*0.94515*0.94538*0.94482
03/19/2009 03:20:00*0.94515*0.94494*0.94515*0.94475
03/19/2009 03:25:00*0.94494*0.94503*0.94534*0.94479
03/19/2009 03:30:00*0.94503*0.94607*0.94626*0.94496
03/19/2009 03:35:00*0.94607*0.94635*0.94694*0.94597
03/19/2009 03:40:00*0.94635*0.94586*0.9464*0.94573
03/19/2009 03:45:00*0.94586*0.94532*0.94598*0.94494
03/19/2009 03:50:00*0.94532*0.94676*0.94719*0.94521
03/19/2009 03:55:00*0.94676*0.94588*0.9469*0.94584
03/19/2009 04:00:00*0.94588*0.94453*0.94598*0.94447
03/19/2009 04:05:00*0.94453*0.94438*0.94478*0.94424
03/19/2009 04:10:00*0.94438*0.94432*0.94483*0.94413
03/19/2009 04:15:00*0.94432*0.94398*0.94456*0.94398
03/19/2009 04:20:00*0.94398*0.94322*0.94437*0.94249
03/19/2009 04:25:00*0.94322*0.94307*0.94407*0.94286
03/19/2009 04:30:00*0.94307*0.94327*0.94374*0.94278
03/19/2009 04:35:00*0.94327*0.94334*0.94367*0.94312
03/19/2009 04:40:00*0.94334*0.94336*0.94378*0.94326
03/19/2009 04:45:00*0.94336*0.9432*0.94398*0.94315
03/19/2009 04:50:00*0.9432*0.94266*0.94372*0.94247
03/19/2009 04:55:00*0.94266*0.9431*0.94313*0.94249
03/19/2009 05:00:00*0.9431*0.94305*0.94316*0.94234
03/19/2009 05:05:00*0.94305*0.94294*0.94336*0.94287
03/19/2009 05:10:00*0.94294*0.94268*0.94307*0.94259
03/19/2009 05:15:00*0.94268*0.94371*0.94465*0.94264
03/19/2009 05:20:00*0.94371*0.94337*0.94401*0.94337
03/19/2009 05:25:00*0.94337*0.94324*0.94374*0.94316
03/19/2009 05:30:00*0.94324*0.94437*0.94437*0.94303
03/19/2009 05:35:00*0.94437*0.94406*0.94487*0.94335
03/19/2009 05:40:00*0.94406*0.94352*0.9441*0.94349
03/19/2009 05:45:00*0.94352*0.9428*0.9436*0.94248
03/19/2009 05:50:00*0.9428*0.94302*0.94308*0.94251
03/19/2009 05:55:00*0.94302*0.94327*0.94347*0.94295
03/19/2009 06:00:00*0.94327*0.94381*0.94389*0.94327
03/19/2009 06:05:00*0.94381*0.94384*0.94397*0.9431
03/19/2009 06:10:00*0.94384*0.94405*0.94461*0.94381
03/19/2009 06:15:00*0.94405*0.94411*0.94483*0.94389
03/19/2009 06:20:00*0.94411*0.9434*0.94414*0.94327
03/19/2009 06:25:00*0.9434*0.94365*0.94383*0.9434
03/19/2009 06:30:00*0.94365*0.94382*0.94393*0.94338
03/19/2009 06:35:00*0.94382*0.94416*0.94445*0.94376
03/19/2009 06:40:00*0.94416*0.94399*0.94439*0.94394
03/19/2009 06:45:00*0.94399*0.94308*0.94399*0.94298
03/19/2009 06:50:00*0.94308*0.94241*0.94309*0.94217
03/19/2009 06:55:00*0.94241*0.94232*0.94252*0.94156
03/19/2009 07:00:00*0.94232*0.94171*0.94239*0.94125
03/19/2009 07:05:00*0.94171*0.9413*0.94196*0.94123
03/19/2009 07:10:00*0.9413*0.93971*0.94161*0.93971
03/19/2009 07:15:00*0.93971*0.93884*0.93994*0.93884
03/19/2009 07:20:00*0.93884*0.94003*0.9402*0.93868
03/19/2009 07:25:00*0.94003*0.93996*0.94019*0.93966
03/19/2009 07:30:00*0.93996*0.94085*0.94104*0.93996
03/19/2009 07:35:00*0.94085*0.94001*0.94097*0.93987
03/19/2009 07:40:00*0.94001*0.94034*0.94064*0.94001
03/19/2009 07:45:00*0.94034*0.93996*0.94099*0.93945
03/19/2009 07:50:00*0.93996*0.94112*0.94134*0.93996
03/19/2009 07:55:00*0.94112*0.94156*0.94249*0.94069
03/19/2009 08:00:00*0.94156*0.94211*0.94211*0.9411
03/19/2009 08:05:00*0.94211*0.94104*0.94211*0.94051
03/19/2009 08:10:00*0.94104*0.94107*0.94169*0.94056
03/19/2009 08:15:00*0.94107*0.94288*0.94326*0.94064
03/19/2009 08:20:00*0.94288*0.94145*0.94333*0.94134
03/19/2009 08:25:00*0.94145*0.94122*0.9417*0.94058
03/19/2009 08:30:00*0.94122*0.94136*0.94177*0.94085
03/19/2009 08:35:00*0.94136*0.94128*0.94163*0.94074
03/19/2009 08:40:00*0.94128*0.94136*0.94157*0.94092
03/19/2009 08:45:00*0.94136*0.94087*0.94159*0.94042
03/19/2009 08:50:00*0.94087*0.94111*0.94117*0.94052
03/19/2009 08:55:00*0.94111*0.9403*0.94111*0.94024
03/19/2009 09:00:00*0.9403*0.94067*0.94079*0.94014
03/19/2009 09:05:00*0.94067*0.94042*0.94072*0.94024
03/19/2009 09:10:00*0.94042*0.93998*0.94075*0.93994
03/19/2009 09:15:00*0.93998*0.94042*0.94058*0.93965
03/19/2009 09:20:00*0.94042*0.94058*0.94076*0.94019
03/19/2009 09:25:00*0.94058*0.94075*0.94092*0.94043
03/19/2009 09:30:00*0.94075*0.94061*0.9409*0.94033
03/19/2009 09:35:00*0.94061*0.94066*0.94112*0.94033
03/19/2009 09:40:00*0.94066*0.94023*0.94079*0.94003
03/19/2009 09:45:00*0.94023*0.94024*0.94047*0.94011
03/19/2009 09:50:00*0.94024*0.94017*0.94047*0.93991
03/19/2009 09:55:00*0.94017*0.94111*0.94118*0.93994
03/19/2009 10:00:00*0.94111*0.94111*0.94165*0.94095
03/19/2009 10:05:00*0.94111*0.94178*0.94182*0.94111
03/19/2009 10:10:00*0.94178*0.94079*0.94188*0.94058
03/19/2009 10:15:00*0.94079*0.94121*0.94133*0.94062
03/19/2009 10:20:00*0.94121*0.94215*0.94225*0.94091
03/19/2009 10:25:00*0.94215*0.94179*0.94227*0.94163
03/19/2009 10:30:00*0.94179*0.94139*0.94191*0.94139
03/19/2009 10:35:00*0.94139*0.94215*0.94227*0.94105
03/19/2009 10:40:00*0.94215*0.94116*0.94215*0.94097
03/19/2009 10:45:00*0.94116*0.94103*0.94184*0.94099
03/19/2009 10:50:00*0.94103*0.94082*0.94138*0.94061
03/19/2009 10:55:00*0.94082*0.94014*0.9415*0.94003
03/19/2009 11:00:00*0.94014*0.94077*0.94131*0.93967
03/19/2009 11:05:00*0.94077*0.94033*0.94087*0.93993
03/19/2009 11:10:00*0.94033*0.94045*0.94081*0.94021
03/19/2009 11:15:00*0.94045*0.94058*0.94122*0.94024
03/19/2009 11:20:00*0.94058*0.94113*0.94131*0.94049
03/19/2009 11:25:00*0.94113*0.94094*0.94131*0.94061
03/19/2009 11:30:00*0.94094*0.94036*0.94094*0.9403
03/19/2009 11:35:00*0.94036*0.94234*0.94242*0.94032
03/19/2009 11:40:00*0.94234*0.94229*0.94239*0.94165
03/19/2009 11:45:00*0.94229*0.94274*0.9429*0.94222
03/19/2009 11:50:00*0.94274*0.94177*0.94294*0.94145
03/19/2009 11:55:00*0.94177*0.94085*0.94188*0.94061
03/19/2009 12:00:00*0.94085*0.94129*0.94145*0.94034
03/19/2009 12:05:00*0.94129*0.94017*0.94139*0.94016
03/19/2009 12:10:00*0.94017*0.94067*0.94077*0.9401
03/19/2009 12:15:00*0.94067*0.94019*0.94125*0.94004
03/19/2009 12:20:00*0.94019*0.93956*0.94034*0.93887
03/19/2009 12:25:00*0.93956*0.93968*0.94004*0.93945
03/19/2009 12:30:00*0.93968*0.93965*0.93995*0.9392
03/19/2009 12:35:00*0.93965*0.94073*0.94083*0.93965
03/19/2009 12:40:00*0.94073*0.94102*0.94131*0.94061
03/19/2009 12:45:00*0.94102*0.94037*0.94116*0.94033
03/19/2009 12:50:00*0.94037*0.94113*0.94125*0.94025
03/19/2009 12:55:00*0.94113*0.94101*0.94138*0.94094
03/19/2009 13:00:00*0.94101*0.94165*0.94188*0.94091
03/19/2009 13:05:00*0.94165*0.94117*0.94168*0.94089
03/19/2009 13:10:00*0.94117*0.94093*0.94151*0.94073
03/19/2009 13:15:00*0.94093*0.94167*0.94182*0.94069
03/19/2009 13:20:00*0.94167*0.94108*0.94167*0.94087
03/19/2009 13:25:00*0.94108*0.94056*0.94119*0.94033
03/19/2009 13:30:00*0.94056*0.94063*0.94082*0.94013
03/19/2009 13:35:00*0.94063*0.94061*0.9407*0.94012
03/19/2009 13:40:00*0.94061*0.94125*0.94135*0.94058
03/19/2009 13:45:00*0.94125*0.94113*0.94198*0.94067
03/19/2009 13:50:00*0.94113*0.9409*0.94125*0.94058
03/19/2009 13:55:00*0.9409*0.93998*0.9409*0.93984
03/19/2009 14:00:00*0.93998*0.93879*0.93998*0.93856
03/19/2009 14:05:00*0.93879*0.939*0.93931*0.93852
03/19/2009 14:10:00*0.939*0.93947*0.93964*0.93882
03/19/2009 14:15:00*0.93947*0.93997*0.94036*0.93942
03/19/2009 14:20:00*0.93997*0.9405*0.94106*0.93988
03/19/2009 14:25:00*0.9405*0.94056*0.94086*0.94046
03/19/2009 14:30:00*0.94056*0.94035*0.94062*0.94023
03/19/2009 14:35:00*0.94035*0.94064*0.94092*0.94019
03/19/2009 14:40:00*0.94064*0.94043*0.94074*0.94029
03/19/2009 14:45:00*0.94043*0.94103*0.94142*0.94038
03/19/2009 14:50:00*0.94103*0.94097*0.94131*0.94058
03/19/2009 14:55:00*0.94097*0.94156*0.94184*0.94091
03/19/2009 15:00:00*0.94156*0.94144*0.94232*0.9414
03/19/2009 15:05:00*0.94144*0.94127*0.94159*0.94121
03/19/2009 15:10:00*0.94127*0.94119*0.94128*0.94096
03/19/2009 15:15:00*0.94119*0.94141*0.94153*0.94096
03/19/2009 15:20:00*0.94141*0.9414*0.94147*0.94076
03/19/2009 15:25:00*0.9414*0.94103*0.94172*0.941
03/19/2009 15:30:00*0.94103*0.94129*0.94145*0.94099
03/19/2009 15:35:00*0.94129*0.94149*0.94161*0.94114
03/19/2009 15:40:00*0.94149*0.94106*0.94157*0.94086
03/19/2009 15:45:00*0.94106*0.94147*0.9421*0.94087
03/19/2009 15:50:00*0.94147*0.94163*0.94164*0.941
03/19/2009 15:55:00*0.94163*0.94166*0.9418*0.94119
03/19/2009 16:00:00*0.94166*0.94161*0.94188*0.94159
03/19/2009 16:05:00*0.94161*0.94163*0.94187*0.9415
03/19/2009 16:10:00*0.94163*0.94182*0.94189*0.94159
03/19/2009 16:15:00*0.94182*0.94184*0.94188*0.94175
03/19/2009 16:20:00*0.94184*0.94194*0.94249*0.94157
03/19/2009 16:25:00*0.94194*0.94144*0.94203*0.94132
03/19/2009 16:30:00*0.94144*0.94154*0.94176*0.94144
03/19/2009 16:35:00*0.94154*0.94189*0.94217*0.94151
03/19/2009 16:40:00*0.94189*0.94179*0.94257*0.94164
03/19/2009 16:45:00*0.94179*0.9415*0.94266*0.94137
03/19/2009 16:50:00*0.9415*0.94174*0.94186*0.94133
03/19/2009 16:55:00*0.94174*0.942*0.942*0.94159
03/19/2009 17:00:00*0.942*0.94182*0.94238*0.94164
