03/17/2009 17:05:00*0.92711*0.927*0.92721*0.927
03/17/2009 17:10:00*0.927*0.92665*0.92706*0.92665
03/17/2009 17:15:00*0.92665*0.92646*0.92681*0.92635
03/17/2009 17:20:00*0.92646*0.92633*0.92658*0.92615
03/17/2009 17:25:00*0.92633*0.92617*0.92643*0.92611
03/17/2009 17:30:00*0.92617*0.9261*0.92621*0.926
03/17/2009 17:35:00*0.9261*0.92639*0.92649*0.92605
03/17/2009 17:40:00*0.92639*0.92615*0.92701*0.92614
03/17/2009 17:45:00*0.92615*0.92625*0.92626*0.92605
03/17/2009 17:50:00*0.92625*0.92645*0.92658*0.92625
03/17/2009 17:55:00*0.92645*0.92674*0.92674*0.92641
03/17/2009 18:00:00*0.92674*0.92666*0.92696*0.92642
03/17/2009 18:05:00*0.92666*0.92683*0.92719*0.92659
03/17/2009 18:10:00*0.92683*0.92697*0.92721*0.92679
03/17/2009 18:15:00*0.92697*0.92707*0.92727*0.9269
03/17/2009 18:20:00*0.92707*0.92693*0.92749*0.92682
03/17/2009 18:25:00*0.92693*0.92705*0.92723*0.92693
03/17/2009 18:30:00*0.92705*0.92733*0.92737*0.92705
03/17/2009 18:35:00*0.92733*0.92715*0.9274*0.927
03/17/2009 18:40:00*0.92715*0.9273*0.92774*0.92675
03/17/2009 18:45:00*0.9273*0.92695*0.9274*0.92695
03/17/2009 18:50:00*0.92695*0.92698*0.92711*0.92691
03/17/2009 18:55:00*0.92698*0.9274*0.9275*0.92697
03/17/2009 19:00:00*0.9274*0.92728*0.9275*0.92725
03/17/2009 19:05:00*0.92728*0.92722*0.92736*0.92705
03/17/2009 19:10:00*0.92722*0.92703*0.92748*0.92688
03/17/2009 19:15:00*0.92703*0.92715*0.92722*0.92695
03/17/2009 19:20:00*0.92715*0.92628*0.92731*0.92581
03/17/2009 19:25:00*0.92628*0.92686*0.92723*0.92628
03/17/2009 19:30:00*0.92686*0.92684*0.9269*0.92681
03/17/2009 19:35:00*0.92684*0.92677*0.92713*0.92673
03/17/2009 19:40:00*0.92677*0.92658*0.92724*0.92646
03/17/2009 19:45:00*0.92658*0.9266*0.92661*0.92639
03/17/2009 19:50:00*0.9266*0.92632*0.92675*0.92629
03/17/2009 19:55:00*0.92632*0.92658*0.92669*0.92618
03/17/2009 20:00:00*0.92658*0.92673*0.92739*0.92653
03/17/2009 20:05:00*0.92673*0.92677*0.92738*0.92629
03/17/2009 20:10:00*0.92677*0.92623*0.92681*0.92577
03/17/2009 20:15:00*0.92623*0.92691*0.92691*0.92623
03/17/2009 20:20:00*0.92691*0.92695*0.92701*0.92674
03/17/2009 20:25:00*0.92695*0.92686*0.92698*0.92679
03/17/2009 20:30:00*0.92686*0.92677*0.9271*0.92651
03/17/2009 20:35:00*0.92677*0.92667*0.92682*0.92658
03/17/2009 20:40:00*0.92667*0.92666*0.9268*0.92644
03/17/2009 20:45:00*0.92666*0.92655*0.92666*0.92655
03/17/2009 20:50:00*0.92655*0.92643*0.92671*0.92586
03/17/2009 20:55:00*0.92643*0.92655*0.92688*0.92589
03/17/2009 21:00:00*0.92655*0.92661*0.92693*0.9262
03/17/2009 21:05:00*0.92661*0.92664*0.92682*0.92609
03/17/2009 21:10:00*0.92664*0.92682*0.92684*0.92634
03/17/2009 21:15:00*0.92682*0.9268*0.92708*0.92633
03/17/2009 21:20:00*0.9268*0.92671*0.92703*0.92623
03/17/2009 21:25:00*0.92671*0.92689*0.92697*0.92671
03/17/2009 21:30:00*0.92689*0.92707*0.92718*0.92665
03/17/2009 21:35:00*0.92707*0.92698*0.92732*0.92679
03/17/2009 21:40:00*0.92698*0.92707*0.9272*0.92674
03/17/2009 21:45:00*0.92707*0.92667*0.92714*0.92658
03/17/2009 21:50:00*0.92667*0.92656*0.92685*0.92654
03/17/2009 21:55:00*0.92656*0.92661*0.92663*0.92648
03/17/2009 22:00:00*0.92661*0.92684*0.92695*0.92661
03/17/2009 22:05:00*0.92684*0.92704*0.92707*0.92667
03/17/2009 22:10:00*0.92704*0.92702*0.9273*0.92679
03/17/2009 22:15:00*0.92702*0.92668*0.92702*0.92668
03/17/2009 22:20:00*0.92668*0.92712*0.92719*0.92661
03/17/2009 22:25:00*0.92712*0.92712*0.92729*0.92692
03/17/2009 22:30:00*0.92712*0.92714*0.92726*0.92693
03/17/2009 22:35:00*0.92714*0.9273*0.9274*0.92706
03/17/2009 22:40:00*0.9273*0.92743*0.9275*0.92728
03/17/2009 22:45:00*0.92743*0.92743*0.92776*0.92737
03/17/2009 22:50:00*0.92743*0.92814*0.92834*0.92743
03/17/2009 22:55:00*0.92814*0.92804*0.92823*0.92788
03/17/2009 23:00:00*0.92804*0.9277*0.9281*0.92754
03/17/2009 23:05:00*0.9277*0.9277*0.92784*0.92756
03/17/2009 23:10:00*0.9277*0.9275*0.9277*0.9274
03/17/2009 23:15:00*0.9275*0.92758*0.92781*0.9275
03/17/2009 23:20:00*0.92758*0.92794*0.92802*0.92755
03/17/2009 23:25:00*0.92794*0.92756*0.92796*0.92751
03/17/2009 23:30:00*0.92756*0.9285*0.92913*0.92756
03/17/2009 23:35:00*0.9285*0.92924*0.92949*0.92848
03/17/2009 23:40:00*0.92924*0.9288*0.92934*0.92875
03/17/2009 23:45:00*0.9288*0.92893*0.92935*0.92777
03/17/2009 23:50:00*0.92893*0.92862*0.929*0.92854
03/17/2009 23:55:00*0.92862*0.929*0.9291*0.92862
03/18/2009 00:00:00*0.929*0.92889*0.92903*0.92843
03/18/2009 00:05:00*0.92889*0.9286*0.92889*0.92823
03/18/2009 00:10:00*0.9286*0.92846*0.92862*0.92828
03/18/2009 00:15:00*0.92846*0.92843*0.92862*0.92831
03/18/2009 00:20:00*0.92843*0.9284*0.92868*0.92829
03/18/2009 00:25:00*0.9284*0.92851*0.92871*0.92837
03/18/2009 00:30:00*0.92851*0.92833*0.92869*0.92827
03/18/2009 00:35:00*0.92833*0.92832*0.92851*0.92821
03/18/2009 00:40:00*0.92832*0.92821*0.92861*0.92804
03/18/2009 00:45:00*0.92821*0.92849*0.92865*0.92821
03/18/2009 00:50:00*0.92849*0.92845*0.92864*0.92831
03/18/2009 00:55:00*0.92845*0.92853*0.92868*0.92828
03/18/2009 01:00:00*0.92853*0.92839*0.92864*0.92792
03/18/2009 01:05:00*0.92839*0.92857*0.92865*0.92813
03/18/2009 01:10:00*0.92857*0.92824*0.92864*0.92824
03/18/2009 01:15:00*0.92824*0.92833*0.92839*0.92819
03/18/2009 01:20:00*0.92833*0.92851*0.92851*0.92815
03/18/2009 01:25:00*0.92851*0.92838*0.92851*0.92828
03/18/2009 01:30:00*0.92838*0.9285*0.92852*0.92827
03/18/2009 01:35:00*0.9285*0.9284*0.92858*0.92826
03/18/2009 01:40:00*0.9284*0.92819*0.92858*0.92804
03/18/2009 01:45:00*0.92819*0.92818*0.92844*0.92803
03/18/2009 01:50:00*0.92818*0.92807*0.92818*0.92782
03/18/2009 01:55:00*0.92807*0.92778*0.92808*0.92775
03/18/2009 02:00:00*0.92778*0.92795*0.92811*0.92768
03/18/2009 02:05:00*0.92795*0.92812*0.92824*0.92795
03/18/2009 02:10:00*0.92812*0.92833*0.92848*0.92807
03/18/2009 02:15:00*0.92833*0.92831*0.9285*0.92818
03/18/2009 02:20:00*0.92831*0.92838*0.92842*0.92795
03/18/2009 02:25:00*0.92838*0.92829*0.92839*0.92825
03/18/2009 02:30:00*0.92829*0.9284*0.92858*0.92806
03/18/2009 02:35:00*0.9284*0.92819*0.9284*0.92789
03/18/2009 02:40:00*0.92819*0.92864*0.92917*0.92805
03/18/2009 02:45:00*0.92864*0.92808*0.92868*0.92776
03/18/2009 02:50:00*0.92808*0.92784*0.92826*0.92783
03/18/2009 02:55:00*0.92784*0.92807*0.9289*0.92768
03/18/2009 03:00:00*0.92807*0.92806*0.92828*0.92716
03/18/2009 03:05:00*0.92806*0.92757*0.92839*0.92727
03/18/2009 03:10:00*0.92757*0.92775*0.92791*0.92672
03/18/2009 03:15:00*0.92775*0.92784*0.92795*0.92757
03/18/2009 03:20:00*0.92784*0.92791*0.92793*0.92733
03/18/2009 03:25:00*0.92791*0.9289*0.92899*0.9279
03/18/2009 03:30:00*0.9289*0.92983*0.93053*0.92887
03/18/2009 03:35:00*0.92983*0.92917*0.92996*0.92892
03/18/2009 03:40:00*0.92917*0.92942*0.92956*0.92852
03/18/2009 03:45:00*0.92942*0.93027*0.93041*0.92942
03/18/2009 03:50:00*0.93027*0.93071*0.93128*0.93019
03/18/2009 03:55:00*0.93071*0.93118*0.93227*0.93053
03/18/2009 04:00:00*0.93118*0.9312*0.93157*0.931
03/18/2009 04:05:00*0.9312*0.93189*0.93213*0.93114
03/18/2009 04:10:00*0.93189*0.93148*0.93189*0.93124
03/18/2009 04:15:00*0.93148*0.93277*0.93343*0.93148
03/18/2009 04:20:00*0.93277*0.93227*0.93285*0.93225
03/18/2009 04:25:00*0.93227*0.9327*0.93293*0.93209
03/18/2009 04:30:00*0.9327*0.93192*0.93273*0.93187
03/18/2009 04:35:00*0.93192*0.9321*0.93274*0.93187
03/18/2009 04:40:00*0.9321*0.93272*0.93277*0.93207
03/18/2009 04:45:00*0.93272*0.93274*0.93332*0.93257
03/18/2009 04:50:00*0.93274*0.93314*0.9336*0.93265
03/18/2009 04:55:00*0.93314*0.93331*0.9342*0.93285
03/18/2009 05:00:00*0.93331*0.93302*0.93348*0.93302
03/18/2009 05:05:00*0.93302*0.93286*0.93313*0.93259
03/18/2009 05:10:00*0.93286*0.93289*0.93314*0.93276
03/18/2009 05:15:00*0.93289*0.93329*0.93352*0.93284
03/18/2009 05:20:00*0.93329*0.93395*0.93442*0.93322
03/18/2009 05:25:00*0.93395*0.93491*0.93497*0.93385
03/18/2009 05:30:00*0.93491*0.93409*0.93516*0.93381
03/18/2009 05:35:00*0.93409*0.93729*0.93943*0.93378
03/18/2009 05:40:00*0.93729*0.9372*0.93907*0.937
03/18/2009 05:45:00*0.9372*0.93689*0.93724*0.93607
03/18/2009 05:50:00*0.93689*0.93661*0.93698*0.93624
03/18/2009 05:55:00*0.93661*0.93694*0.93764*0.93641
03/18/2009 06:00:00*0.93694*0.93692*0.93752*0.93652
03/18/2009 06:05:00*0.93692*0.93736*0.93754*0.93662
03/18/2009 06:10:00*0.93736*0.93764*0.93823*0.93732
03/18/2009 06:15:00*0.93764*0.93781*0.93799*0.93726
03/18/2009 06:20:00*0.93781*0.93825*0.93885*0.93778
03/18/2009 06:25:00*0.93825*0.93844*0.93892*0.93825
03/18/2009 06:30:00*0.93844*0.93885*0.93914*0.93844
03/18/2009 06:35:00*0.93885*0.93893*0.9392*0.93855
03/18/2009 06:40:00*0.93893*0.94009*0.94039*0.93871
03/18/2009 06:45:00*0.94009*0.94014*0.94026*0.93962
03/18/2009 06:50:00*0.94014*0.94124*0.94148*0.94013
03/18/2009 06:55:00*0.94124*0.94084*0.94134*0.94061
03/18/2009 07:00:00*0.94084*0.93976*0.94084*0.93973
03/18/2009 07:05:00*0.93976*0.93959*0.93997*0.9392
03/18/2009 07:10:00*0.93959*0.93914*0.94002*0.93893
03/18/2009 07:15:00*0.93914*0.93887*0.9393*0.93882
03/18/2009 07:20:00*0.93887*0.93896*0.93908*0.93881
03/18/2009 07:25:00*0.93896*0.93895*0.93912*0.93886
03/18/2009 07:30:00*0.93895*0.93837*0.93905*0.93828
03/18/2009 07:35:00*0.93837*0.93834*0.93863*0.93821
03/18/2009 07:40:00*0.93834*0.93826*0.93836*0.93821
03/18/2009 07:45:00*0.93826*0.9389*0.93893*0.93822
03/18/2009 07:50:00*0.9389*0.93892*0.93907*0.93877
03/18/2009 07:55:00*0.93892*0.93857*0.93898*0.93812
03/18/2009 08:00:00*0.93857*0.93887*0.93903*0.93845
03/18/2009 08:05:00*0.93887*0.93875*0.93904*0.93852
03/18/2009 08:10:00*0.93875*0.93782*0.93875*0.93782
03/18/2009 08:15:00*0.93782*0.93869*0.93885*0.93782
03/18/2009 08:20:00*0.93869*0.93791*0.93887*0.93752
03/18/2009 08:25:00*0.93791*0.93844*0.93852*0.93742
03/18/2009 08:30:00*0.93844*0.93887*0.93923*0.93844
03/18/2009 08:35:00*0.93887*0.94016*0.94077*0.93884
03/18/2009 08:40:00*0.94016*0.94032*0.94066*0.93996
03/18/2009 08:45:00*0.94032*0.94028*0.94075*0.93968
03/18/2009 08:50:00*0.94028*0.94024*0.94063*0.93971
03/18/2009 08:55:00*0.94024*0.93949*0.94038*0.93944
03/18/2009 09:00:00*0.93949*0.93847*0.93954*0.93815
03/18/2009 09:05:00*0.93847*0.93893*0.93916*0.93819
03/18/2009 09:10:00*0.93893*0.93866*0.93899*0.93827
03/18/2009 09:15:00*0.93866*0.93907*0.93913*0.93847
03/18/2009 09:20:00*0.93907*0.93881*0.93915*0.93876
03/18/2009 09:25:00*0.93881*0.93887*0.93915*0.93877
03/18/2009 09:30:00*0.93887*0.9391*0.93922*0.93849
03/18/2009 09:35:00*0.9391*0.93899*0.93932*0.93882
03/18/2009 09:40:00*0.93899*0.93919*0.93941*0.93889
03/18/2009 09:45:00*0.93919*0.93911*0.93941*0.93891
03/18/2009 09:50:00*0.93911*0.93974*0.93992*0.93911
03/18/2009 09:55:00*0.93974*0.93961*0.93992*0.93949
03/18/2009 10:00:00*0.93961*0.93914*0.93979*0.93914
03/18/2009 10:05:00*0.93914*0.93907*0.93971*0.93887
03/18/2009 10:10:00*0.93907*0.93928*0.93939*0.93879
03/18/2009 10:15:00*0.93928*0.93903*0.93982*0.93894
03/18/2009 10:20:00*0.93903*0.93894*0.9391*0.93871
03/18/2009 10:25:00*0.93894*0.93882*0.939*0.93869
03/18/2009 10:30:00*0.93882*0.93902*0.93934*0.9387
03/18/2009 10:35:00*0.93902*0.93856*0.93931*0.93851
03/18/2009 10:40:00*0.93856*0.93896*0.9391*0.93854
03/18/2009 10:45:00*0.93896*0.93975*0.93976*0.9389
03/18/2009 10:50:00*0.93975*0.93966*0.93982*0.93938
03/18/2009 10:55:00*0.93966*0.93924*0.93982*0.93924
03/18/2009 11:00:00*0.93924*0.93935*0.93972*0.93924
03/18/2009 11:05:00*0.93935*0.9392*0.93948*0.93912
03/18/2009 11:10:00*0.9392*0.9392*0.93925*0.93904
03/18/2009 11:15:00*0.9392*0.93866*0.93925*0.93854
03/18/2009 11:20:00*0.93866*0.93833*0.93885*0.93833
03/18/2009 11:25:00*0.93833*0.93838*0.93848*0.93821
03/18/2009 11:30:00*0.93838*0.93824*0.93851*0.93799
03/18/2009 11:35:00*0.93824*0.93859*0.93873*0.93818
03/18/2009 11:40:00*0.93859*0.93769*0.93866*0.93769
03/18/2009 11:45:00*0.93769*0.93703*0.93815*0.93702
03/18/2009 11:50:00*0.93703*0.93649*0.93716*0.93644
03/18/2009 11:55:00*0.93649*0.93744*0.9375*0.93624
03/18/2009 12:00:00*0.93744*0.93814*0.93842*0.93727
03/18/2009 12:05:00*0.93814*0.93809*0.93835*0.93792
03/18/2009 12:10:00*0.93809*0.93812*0.93816*0.93791
03/18/2009 12:15:00*0.93812*0.93774*0.93829*0.93758
03/18/2009 12:20:00*0.93774*0.93791*0.93817*0.93741
03/18/2009 12:25:00*0.93791*0.93821*0.93832*0.93789
03/18/2009 12:30:00*0.93821*0.93786*0.93827*0.93771
03/18/2009 12:35:00*0.93786*0.93789*0.93828*0.93774
03/18/2009 12:40:00*0.93789*0.93799*0.93828*0.93774
03/18/2009 12:45:00*0.93799*0.93796*0.93834*0.93791
03/18/2009 12:50:00*0.93796*0.9376*0.938*0.9376
03/18/2009 12:55:00*0.9376*0.93832*0.9384*0.93744
03/18/2009 13:00:00*0.93832*0.93827*0.93867*0.93799
03/18/2009 13:05:00*0.93827*0.93818*0.93872*0.93803
03/18/2009 13:10:00*0.93818*0.93828*0.93843*0.93809
03/18/2009 13:15:00*0.93828*0.93814*0.93835*0.9378
03/18/2009 13:20:00*0.93814*0.93787*0.93816*0.93766
03/18/2009 13:25:00*0.93787*0.93854*0.93943*0.93787
03/18/2009 13:30:00*0.93854*0.93906*0.93921*0.93798
03/18/2009 13:35:00*0.93906*0.93905*0.93933*0.93894
03/18/2009 13:40:00*0.93905*0.93889*0.93946*0.9388
03/18/2009 13:45:00*0.93889*0.9392*0.93941*0.93889
03/18/2009 13:50:00*0.9392*0.93937*0.9396*0.93909
03/18/2009 13:55:00*0.93937*0.93905*0.93955*0.93896
03/18/2009 14:00:00*0.93905*0.9389*0.93945*0.9389
03/18/2009 14:05:00*0.9389*0.93933*0.93979*0.9389
03/18/2009 14:10:00*0.93933*0.93915*0.93985*0.93898
03/18/2009 14:15:00*0.93915*0.9396*0.93986*0.93825
03/18/2009 14:20:00*0.9396*0.94484*0.9494*0.93829
03/18/2009 14:25:00*0.94484*0.94173*0.94738*0.94116
03/18/2009 14:30:00*0.94173*0.94247*0.94309*0.94015
03/18/2009 14:35:00*0.94247*0.93999*0.94289*0.93956
03/18/2009 14:40:00*0.93999*0.9402*0.94091*0.93907
03/18/2009 14:45:00*0.9402*0.94143*0.94177*0.9392
03/18/2009 14:50:00*0.94143*0.94312*0.94315*0.94052
03/18/2009 14:55:00*0.94312*0.94281*0.94437*0.9415
03/18/2009 15:00:00*0.94281*0.94372*0.94418*0.94255
03/18/2009 15:05:00*0.94372*0.94397*0.94529*0.94349
03/18/2009 15:10:00*0.94397*0.94338*0.94506*0.9433
03/18/2009 15:15:00*0.94338*0.94369*0.94531*0.94338
03/18/2009 15:20:00*0.94369*0.94382*0.94467*0.94305
03/18/2009 15:25:00*0.94382*0.94389*0.94455*0.94367
03/18/2009 15:30:00*0.94389*0.94407*0.94427*0.94318
03/18/2009 15:35:00*0.94407*0.944*0.94415*0.94318
03/18/2009 15:40:00*0.944*0.94415*0.94475*0.94376
03/18/2009 15:45:00*0.94415*0.9446*0.94461*0.94412
03/18/2009 15:50:00*0.9446*0.94525*0.94587*0.94418
03/18/2009 15:55:00*0.94525*0.94542*0.94551*0.94485
03/18/2009 16:00:00*0.94542*0.94475*0.94542*0.94368
03/18/2009 16:05:00*0.94475*0.94579*0.94587*0.94446
03/18/2009 16:10:00*0.94579*0.94537*0.94608*0.94496
03/18/2009 16:15:00*0.94537*0.94509*0.94558*0.94499
03/18/2009 16:20:00*0.94509*0.94556*0.94577*0.94501
03/18/2009 16:25:00*0.94556*0.94502*0.94563*0.9449
03/18/2009 16:30:00*0.94502*0.94465*0.94512*0.94442
03/18/2009 16:35:00*0.94465*0.94498*0.94512*0.94465
03/18/2009 16:40:00*0.94498*0.94478*0.94604*0.94463
03/18/2009 16:45:00*0.94478*0.94537*0.94611*0.94466
03/18/2009 16:50:00*0.94537*0.94477*0.9457*0.94468
03/18/2009 16:55:00*0.94477*0.94508*0.94511*0.94466
03/18/2009 17:00:00*0.94508*0.94391*0.94516*0.94391
