03/16/2009 17:05:00*0.92192*0.92222*0.92229*0.92189
03/16/2009 17:10:00*0.92222*0.92218*0.92235*0.92209
03/16/2009 17:15:00*0.92218*0.92218*0.92237*0.92212
03/16/2009 17:20:00*0.92218*0.92206*0.92229*0.92196
03/16/2009 17:25:00*0.92206*0.92231*0.92232*0.92174
03/16/2009 17:30:00*0.92231*0.92227*0.92256*0.92222
03/16/2009 17:35:00*0.92227*0.92256*0.92291*0.92227
03/16/2009 17:40:00*0.92256*0.92232*0.92264*0.92096
03/16/2009 17:45:00*0.92232*0.92192*0.92234*0.92189
03/16/2009 17:50:00*0.92192*0.92201*0.92224*0.92179
03/16/2009 17:55:00*0.92201*0.92123*0.92201*0.92115
03/16/2009 18:00:00*0.92123*0.92193*0.92238*0.92123
03/16/2009 18:05:00*0.92193*0.92192*0.92193*0.92171
03/16/2009 18:10:00*0.92192*0.92224*0.92238*0.92192
03/16/2009 18:15:00*0.92224*0.92245*0.92252*0.922
03/16/2009 18:20:00*0.92245*0.92245*0.92252*0.92245
03/16/2009 18:25:00*0.92245*0.92223*0.92245*0.92196
03/16/2009 18:30:00*0.92223*0.92178*0.92234*0.9214
03/16/2009 18:35:00*0.92178*0.9215*0.92178*0.92146
03/16/2009 18:40:00*0.9215*0.92181*0.92187*0.92122
03/16/2009 18:45:00*0.92181*0.92192*0.92221*0.92181
03/16/2009 18:50:00*0.92192*0.92187*0.92229*0.9215
03/16/2009 18:55:00*0.92187*0.92162*0.92194*0.92141
03/16/2009 19:00:00*0.92162*0.92175*0.92202*0.92147
03/16/2009 19:05:00*0.92175*0.92148*0.92199*0.92148
03/16/2009 19:10:00*0.92148*0.92132*0.92174*0.92123
03/16/2009 19:15:00*0.92132*0.92144*0.92157*0.92116
03/16/2009 19:20:00*0.92144*0.92194*0.92227*0.92134
03/16/2009 19:25:00*0.92194*0.92199*0.92213*0.92175
03/16/2009 19:30:00*0.92199*0.92168*0.92225*0.92161
03/16/2009 19:35:00*0.92168*0.92142*0.92175*0.92133
03/16/2009 19:40:00*0.92142*0.92187*0.92187*0.92128
03/16/2009 19:45:00*0.92187*0.92178*0.92215*0.92178
03/16/2009 19:50:00*0.92178*0.92176*0.92185*0.92159
03/16/2009 19:55:00*0.92176*0.92203*0.92209*0.92169
03/16/2009 20:00:00*0.92203*0.92165*0.92203*0.92164
03/16/2009 20:05:00*0.92165*0.92193*0.92216*0.92162
03/16/2009 20:10:00*0.92193*0.92184*0.92212*0.92171
03/16/2009 20:15:00*0.92184*0.92163*0.922*0.92163
03/16/2009 20:20:00*0.92163*0.92158*0.92178*0.92147
03/16/2009 20:25:00*0.92158*0.9212*0.9216*0.92119
03/16/2009 20:30:00*0.9212*0.92175*0.92178*0.92108
03/16/2009 20:35:00*0.92175*0.92139*0.92179*0.92124
03/16/2009 20:40:00*0.92139*0.92132*0.92194*0.92111
03/16/2009 20:45:00*0.92132*0.9216*0.92171*0.92114
03/16/2009 20:50:00*0.9216*0.92132*0.92182*0.92129
03/16/2009 20:55:00*0.92132*0.92187*0.92187*0.92103
03/16/2009 21:00:00*0.92187*0.92165*0.92209*0.92144
03/16/2009 21:05:00*0.92165*0.9217*0.92183*0.92139
03/16/2009 21:10:00*0.9217*0.92173*0.92199*0.92155
03/16/2009 21:15:00*0.92173*0.92148*0.92205*0.92148
03/16/2009 21:20:00*0.92148*0.92141*0.9216*0.92104
03/16/2009 21:25:00*0.92141*0.92212*0.92217*0.9209
03/16/2009 21:30:00*0.92212*0.92143*0.92212*0.92133
03/16/2009 21:35:00*0.92143*0.92156*0.92194*0.92131
03/16/2009 21:40:00*0.92156*0.92166*0.92205*0.92124
03/16/2009 21:45:00*0.92166*0.92165*0.92201*0.92137
03/16/2009 21:50:00*0.92165*0.92186*0.92186*0.92151
03/16/2009 21:55:00*0.92186*0.92153*0.92191*0.92129
03/16/2009 22:00:00*0.92153*0.92171*0.92187*0.92121
03/16/2009 22:05:00*0.92171*0.92127*0.92175*0.92113
03/16/2009 22:10:00*0.92127*0.92127*0.92131*0.9212
03/16/2009 22:15:00*0.92127*0.92134*0.92182*0.92115
03/16/2009 22:20:00*0.92134*0.92146*0.92164*0.92107
03/16/2009 22:25:00*0.92146*0.92129*0.92166*0.92123
03/16/2009 22:30:00*0.92129*0.92132*0.92207*0.92111
03/16/2009 22:35:00*0.92132*0.92141*0.92179*0.92115
03/16/2009 22:40:00*0.92141*0.92117*0.92153*0.92102
03/16/2009 22:45:00*0.92117*0.92128*0.92133*0.92109
03/16/2009 22:50:00*0.92128*0.92187*0.92203*0.92128
03/16/2009 22:55:00*0.92187*0.922*0.92215*0.92161
03/16/2009 23:00:00*0.922*0.92189*0.92204*0.92169
03/16/2009 23:05:00*0.92189*0.92204*0.92225*0.92181
03/16/2009 23:10:00*0.92204*0.92191*0.92208*0.92191
03/16/2009 23:15:00*0.92191*0.92134*0.92195*0.92114
03/16/2009 23:20:00*0.92134*0.92084*0.9215*0.92074
03/16/2009 23:25:00*0.92084*0.92094*0.92145*0.92078
03/16/2009 23:30:00*0.92094*0.92077*0.92109*0.92071
03/16/2009 23:35:00*0.92077*0.92074*0.92093*0.92061
03/16/2009 23:40:00*0.92074*0.92065*0.92078*0.92062
03/16/2009 23:45:00*0.92065*0.92101*0.92192*0.92055
03/16/2009 23:50:00*0.92101*0.92092*0.92107*0.92077
03/16/2009 23:55:00*0.92092*0.92054*0.921*0.92054
03/17/2009 00:00:00*0.92054*0.92064*0.92087*0.92054
03/17/2009 00:05:00*0.92064*0.92045*0.92083*0.92044
03/17/2009 00:10:00*0.92045*0.92049*0.92051*0.92043
03/17/2009 00:15:00*0.92049*0.92056*0.92061*0.92048
03/17/2009 00:20:00*0.92056*0.92066*0.92071*0.92052
03/17/2009 00:25:00*0.92066*0.92063*0.92088*0.9205
03/17/2009 00:30:00*0.92063*0.92063*0.92078*0.92046
03/17/2009 00:35:00*0.92063*0.92143*0.92189*0.92049
03/17/2009 00:40:00*0.92143*0.92171*0.92174*0.92139
03/17/2009 00:45:00*0.92171*0.92149*0.92171*0.92144
03/17/2009 00:50:00*0.92149*0.92172*0.92194*0.92131
03/17/2009 00:55:00*0.92172*0.92152*0.9219*0.92149
03/17/2009 01:00:00*0.92152*0.92158*0.92167*0.9214
03/17/2009 01:05:00*0.92158*0.9216*0.92162*0.92149
03/17/2009 01:10:00*0.9216*0.9217*0.92184*0.9215
03/17/2009 01:15:00*0.9217*0.92172*0.9219*0.92164
03/17/2009 01:20:00*0.92172*0.92193*0.92217*0.92171
03/17/2009 01:25:00*0.92193*0.92145*0.92214*0.92135
03/17/2009 01:30:00*0.92145*0.92178*0.92185*0.92128
03/17/2009 01:35:00*0.92178*0.9218*0.92214*0.92155
03/17/2009 01:40:00*0.9218*0.92092*0.92207*0.92072
03/17/2009 01:45:00*0.92092*0.92059*0.92148*0.92051
03/17/2009 01:50:00*0.92059*0.9207*0.92087*0.92037
03/17/2009 01:55:00*0.9207*0.92143*0.92147*0.92068
03/17/2009 02:00:00*0.92143*0.92123*0.92174*0.92094
03/17/2009 02:05:00*0.92123*0.92187*0.92202*0.92119
03/17/2009 02:10:00*0.92187*0.92162*0.9223*0.92075
03/17/2009 02:15:00*0.92162*0.92156*0.92212*0.92141
03/17/2009 02:20:00*0.92156*0.92218*0.92232*0.92151
03/17/2009 02:25:00*0.92218*0.92233*0.92259*0.92165
03/17/2009 02:30:00*0.92233*0.92166*0.92245*0.92166
03/17/2009 02:35:00*0.92166*0.92214*0.92265*0.92166
03/17/2009 02:40:00*0.92214*0.92252*0.92266*0.92151
03/17/2009 02:45:00*0.92252*0.92239*0.92285*0.92213
03/17/2009 02:50:00*0.92239*0.9224*0.92251*0.92176
03/17/2009 02:55:00*0.9224*0.92285*0.92416*0.92235
03/17/2009 03:00:00*0.92285*0.92414*0.92421*0.9228
03/17/2009 03:05:00*0.92414*0.92386*0.92416*0.9236
03/17/2009 03:10:00*0.92386*0.92424*0.92435*0.92368
03/17/2009 03:15:00*0.92424*0.92462*0.92475*0.92385
03/17/2009 03:20:00*0.92462*0.92467*0.92477*0.92436
03/17/2009 03:25:00*0.92467*0.92452*0.92478*0.9243
03/17/2009 03:30:00*0.92452*0.92429*0.92461*0.92424
03/17/2009 03:35:00*0.92429*0.92421*0.9248*0.92339
03/17/2009 03:40:00*0.92421*0.92391*0.92444*0.92391
03/17/2009 03:45:00*0.92391*0.92385*0.92439*0.92354
03/17/2009 03:50:00*0.92385*0.92451*0.92472*0.92378
03/17/2009 03:55:00*0.92451*0.9243*0.92465*0.92425
03/17/2009 04:00:00*0.9243*0.92477*0.9249*0.92386
03/17/2009 04:05:00*0.92477*0.92626*0.92658*0.92467
03/17/2009 04:10:00*0.92626*0.9256*0.92626*0.92542
03/17/2009 04:15:00*0.9256*0.92461*0.9256*0.92455
03/17/2009 04:20:00*0.92461*0.92455*0.92551*0.92447
03/17/2009 04:25:00*0.92455*0.92412*0.92462*0.92407
03/17/2009 04:30:00*0.92412*0.92424*0.92441*0.92392
03/17/2009 04:35:00*0.92424*0.92447*0.92458*0.92392
03/17/2009 04:40:00*0.92447*0.92399*0.92457*0.92389
03/17/2009 04:45:00*0.92399*0.92366*0.92408*0.92366
03/17/2009 04:50:00*0.92366*0.92347*0.92385*0.9234
03/17/2009 04:55:00*0.92347*0.92324*0.92362*0.92323
03/17/2009 05:00:00*0.92324*0.92404*0.92404*0.92248
03/17/2009 05:05:00*0.92404*0.92334*0.92407*0.92302
03/17/2009 05:10:00*0.92334*0.92432*0.92436*0.92328
03/17/2009 05:15:00*0.92432*0.92431*0.9245*0.92399
03/17/2009 05:20:00*0.92431*0.9244*0.92443*0.92395
03/17/2009 05:25:00*0.9244*0.92482*0.92498*0.9244
03/17/2009 05:30:00*0.92482*0.92462*0.92485*0.92455
03/17/2009 05:35:00*0.92462*0.9249*0.92508*0.92462
03/17/2009 05:40:00*0.9249*0.92466*0.925*0.92444
03/17/2009 05:45:00*0.92466*0.92462*0.92475*0.92447
03/17/2009 05:50:00*0.92462*0.92482*0.92496*0.92462
03/17/2009 05:55:00*0.92482*0.92498*0.92505*0.92467
03/17/2009 06:00:00*0.92498*0.92417*0.92534*0.92417
03/17/2009 06:05:00*0.92417*0.92441*0.92552*0.92417
03/17/2009 06:10:00*0.92441*0.92398*0.92466*0.92369
03/17/2009 06:15:00*0.92398*0.92334*0.92442*0.92319
03/17/2009 06:20:00*0.92334*0.9243*0.92468*0.92326
03/17/2009 06:25:00*0.9243*0.92424*0.92469*0.92393
03/17/2009 06:30:00*0.92424*0.92415*0.92479*0.92408
03/17/2009 06:35:00*0.92415*0.92404*0.92416*0.9238
03/17/2009 06:40:00*0.92404*0.92418*0.92423*0.92397
03/17/2009 06:45:00*0.92418*0.92393*0.92435*0.9239
03/17/2009 06:50:00*0.92393*0.9227*0.92393*0.92208
03/17/2009 06:55:00*0.9227*0.92333*0.92352*0.92257
03/17/2009 07:00:00*0.92333*0.92343*0.92346*0.92282
03/17/2009 07:05:00*0.92343*0.92318*0.92364*0.92301
03/17/2009 07:10:00*0.92318*0.92342*0.92356*0.9231
03/17/2009 07:15:00*0.92342*0.92406*0.92435*0.92322
03/17/2009 07:20:00*0.92406*0.92364*0.92413*0.92361
03/17/2009 07:25:00*0.92364*0.92415*0.92425*0.92357
03/17/2009 07:30:00*0.92415*0.92399*0.92419*0.92383
03/17/2009 07:35:00*0.92399*0.92472*0.92488*0.92397
03/17/2009 07:40:00*0.92472*0.92514*0.92587*0.92451
03/17/2009 07:45:00*0.92514*0.92481*0.92566*0.92474
03/17/2009 07:50:00*0.92481*0.92524*0.92534*0.92474
03/17/2009 07:55:00*0.92524*0.92548*0.92564*0.92507
03/17/2009 08:00:00*0.92548*0.92576*0.92579*0.92523
03/17/2009 08:05:00*0.92576*0.92677*0.92685*0.92572
03/17/2009 08:10:00*0.92677*0.92664*0.92703*0.92613
03/17/2009 08:15:00*0.92664*0.92726*0.9273*0.92657
03/17/2009 08:20:00*0.92726*0.92637*0.92728*0.92591
03/17/2009 08:25:00*0.92637*0.92648*0.92683*0.92601
03/17/2009 08:30:00*0.92648*0.92648*0.92699*0.92642
03/17/2009 08:35:00*0.92648*0.92649*0.92708*0.92638
03/17/2009 08:40:00*0.92649*0.92611*0.9269*0.92607
03/17/2009 08:45:00*0.92611*0.92658*0.92677*0.926
03/17/2009 08:50:00*0.92658*0.92655*0.92696*0.92651
03/17/2009 08:55:00*0.92655*0.92658*0.92679*0.92642
03/17/2009 09:00:00*0.92658*0.92688*0.92708*0.92628
03/17/2009 09:05:00*0.92688*0.92709*0.92709*0.92673
03/17/2009 09:10:00*0.92709*0.92692*0.92717*0.92657
03/17/2009 09:15:00*0.92692*0.92624*0.92718*0.92623
03/17/2009 09:20:00*0.92624*0.92592*0.92655*0.92532
03/17/2009 09:25:00*0.92592*0.92579*0.92611*0.92574
03/17/2009 09:30:00*0.92579*0.92577*0.92594*0.92561
03/17/2009 09:35:00*0.92577*0.92602*0.92606*0.92568
03/17/2009 09:40:00*0.92602*0.92577*0.92629*0.92569
03/17/2009 09:45:00*0.92577*0.92559*0.92588*0.92549
03/17/2009 09:50:00*0.92559*0.92528*0.92591*0.92513
03/17/2009 09:55:00*0.92528*0.92517*0.92559*0.92488
03/17/2009 10:00:00*0.92517*0.92529*0.92547*0.92508
03/17/2009 10:05:00*0.92529*0.92489*0.92539*0.92442
03/17/2009 10:10:00*0.92489*0.92499*0.92511*0.92476
03/17/2009 10:15:00*0.92499*0.92484*0.92506*0.92441
03/17/2009 10:20:00*0.92484*0.92582*0.92601*0.9248
03/17/2009 10:25:00*0.92582*0.9257*0.92624*0.92547
03/17/2009 10:30:00*0.9257*0.92548*0.92584*0.92541
03/17/2009 10:35:00*0.92548*0.92486*0.92554*0.92474
03/17/2009 10:40:00*0.92486*0.925*0.92553*0.92466
03/17/2009 10:45:00*0.925*0.92501*0.92516*0.92494
03/17/2009 10:50:00*0.92501*0.92529*0.92589*0.92495
03/17/2009 10:55:00*0.92529*0.9253*0.92542*0.92488
03/17/2009 11:00:00*0.9253*0.92587*0.92592*0.92523
03/17/2009 11:05:00*0.92587*0.92606*0.92647*0.92573
03/17/2009 11:10:00*0.92606*0.92634*0.92641*0.92591
03/17/2009 11:15:00*0.92634*0.92571*0.92654*0.92571
03/17/2009 11:20:00*0.92571*0.92641*0.92687*0.92571
03/17/2009 11:25:00*0.92641*0.92656*0.92665*0.92621
03/17/2009 11:30:00*0.92656*0.92712*0.92716*0.92656
03/17/2009 11:35:00*0.92712*0.9269*0.92712*0.92647
03/17/2009 11:40:00*0.9269*0.9265*0.92697*0.92629
03/17/2009 11:45:00*0.9265*0.92689*0.92721*0.9265
03/17/2009 11:50:00*0.92689*0.92616*0.92701*0.92591
03/17/2009 11:55:00*0.92616*0.92521*0.92625*0.92511
03/17/2009 12:00:00*0.92521*0.92527*0.92626*0.92504
03/17/2009 12:05:00*0.92527*0.92517*0.92531*0.92455
03/17/2009 12:10:00*0.92517*0.92601*0.92617*0.92486
03/17/2009 12:15:00*0.92601*0.92621*0.9265*0.92593
03/17/2009 12:20:00*0.92621*0.92689*0.92696*0.92618
03/17/2009 12:25:00*0.92689*0.92619*0.92695*0.92613
03/17/2009 12:30:00*0.92619*0.92652*0.92675*0.92607
03/17/2009 12:35:00*0.92652*0.92633*0.92721*0.92617
03/17/2009 12:40:00*0.92633*0.92768*0.92768*0.92598
03/17/2009 12:45:00*0.92768*0.92701*0.92775*0.92688
03/17/2009 12:50:00*0.92701*0.92679*0.92742*0.92667
03/17/2009 12:55:00*0.92679*0.92697*0.92708*0.92635
03/17/2009 13:00:00*0.92697*0.92647*0.92719*0.92587
03/17/2009 13:05:00*0.92647*0.92597*0.92667*0.92591
03/17/2009 13:10:00*0.92597*0.92657*0.92661*0.92597
03/17/2009 13:15:00*0.92657*0.92651*0.92666*0.92624
03/17/2009 13:20:00*0.92651*0.92663*0.9268*0.92634
03/17/2009 13:25:00*0.92663*0.92652*0.92686*0.92642
03/17/2009 13:30:00*0.92652*0.92669*0.92681*0.92644
03/17/2009 13:35:00*0.92669*0.92684*0.9276*0.92669
03/17/2009 13:40:00*0.92684*0.92624*0.92685*0.92621
03/17/2009 13:45:00*0.92624*0.92604*0.92653*0.92596
03/17/2009 13:50:00*0.92604*0.92614*0.92663*0.92604
03/17/2009 13:55:00*0.92614*0.92624*0.92663*0.92601
03/17/2009 14:00:00*0.92624*0.92535*0.92624*0.92514
03/17/2009 14:05:00*0.92535*0.92574*0.92583*0.92522
03/17/2009 14:10:00*0.92574*0.92585*0.92606*0.92548
03/17/2009 14:15:00*0.92585*0.92558*0.92607*0.92546
03/17/2009 14:20:00*0.92558*0.92561*0.92589*0.92539
03/17/2009 14:25:00*0.92561*0.9259*0.92592*0.92541
03/17/2009 14:30:00*0.9259*0.92534*0.92607*0.9253
03/17/2009 14:35:00*0.92534*0.92611*0.92615*0.9253
03/17/2009 14:40:00*0.92611*0.92659*0.92665*0.92611
03/17/2009 14:45:00*0.92659*0.92634*0.92681*0.9263
03/17/2009 14:50:00*0.92634*0.92682*0.92682*0.92607
03/17/2009 14:55:00*0.92682*0.92703*0.92728*0.92671
03/17/2009 15:00:00*0.92703*0.92681*0.9273*0.92679
03/17/2009 15:05:00*0.92681*0.92664*0.92723*0.92661
03/17/2009 15:10:00*0.92664*0.92664*0.92677*0.92607
03/17/2009 15:15:00*0.92664*0.92652*0.92669*0.92613
03/17/2009 15:20:00*0.92652*0.92666*0.92689*0.92626
03/17/2009 15:25:00*0.92666*0.9266*0.92684*0.9266
03/17/2009 15:30:00*0.9266*0.92611*0.92682*0.92597
03/17/2009 15:35:00*0.92611*0.92638*0.92656*0.92609
03/17/2009 15:40:00*0.92638*0.92639*0.92647*0.92587
03/17/2009 15:45:00*0.92639*0.92631*0.92657*0.92594
03/17/2009 15:50:00*0.92631*0.92626*0.9266*0.92615
03/17/2009 15:55:00*0.92626*0.92638*0.92658*0.92619
03/17/2009 16:00:00*0.92638*0.92673*0.92699*0.92624
03/17/2009 16:05:00*0.92673*0.92665*0.92717*0.92656
03/17/2009 16:10:00*0.92665*0.92592*0.92679*0.92585
03/17/2009 16:15:00*0.92592*0.92683*0.92717*0.92588
03/17/2009 16:20:00*0.92683*0.92665*0.92693*0.92658
03/17/2009 16:25:00*0.92665*0.92628*0.92673*0.92628
03/17/2009 16:30:00*0.92628*0.92618*0.92647*0.92614
03/17/2009 16:35:00*0.92618*0.92652*0.92666*0.92614
03/17/2009 16:40:00*0.92652*0.92662*0.92671*0.92629
03/17/2009 16:45:00*0.92662*0.92684*0.92716*0.92576
03/17/2009 16:50:00*0.92684*0.92664*0.92699*0.92647
03/17/2009 16:55:00*0.92664*0.92691*0.92732*0.92647
03/17/2009 17:00:00*0.92691*0.92711*0.9272*0.92664
