03/15/2009 17:05:00*0.9239*0.9239*0.9239*0.9239
03/15/2009 17:10:00*0.9239*0.9231*0.9239*0.923
03/15/2009 17:15:00*0.9231*0.9231*0.9236*0.9225
03/15/2009 17:20:00*0.9231*0.9234*0.9244*0.9227
03/15/2009 17:25:00*0.9234*0.9236*0.9238*0.9233
03/15/2009 17:30:00*0.9236*0.9236*0.9238*0.9233
03/15/2009 17:35:00*0.9236*0.9236*0.9238*0.9234
03/15/2009 17:40:00*0.9236*0.9236*0.9238*0.9232
03/15/2009 17:45:00*0.9236*0.9237*0.9238*0.923
03/15/2009 17:50:00*0.9237*0.9235*0.9238*0.9229
03/15/2009 17:55:00*0.9235*0.923*0.9235*0.9227
03/15/2009 18:00:00*0.923*0.9231*0.9243*0.9228
03/15/2009 18:05:00*0.9231*0.923*0.9234*0.9229
03/15/2009 18:10:00*0.923*0.923*0.9231*0.9225
03/15/2009 18:15:00*0.923*0.9241*0.9244*0.923
03/15/2009 18:20:00*0.9241*0.923*0.9244*0.9229
03/15/2009 18:25:00*0.923*0.9242*0.9242*0.9229
03/15/2009 18:30:00*0.9242*0.9241*0.9242*0.9238
03/15/2009 18:35:00*0.9241*0.9239*0.9242*0.9238
03/15/2009 18:40:00*0.9239*0.9233*0.924*0.9232
03/15/2009 18:45:00*0.9233*0.9232*0.9239*0.923
03/15/2009 18:50:00*0.9232*0.9234*0.9239*0.9231
03/15/2009 18:55:00*0.9234*0.9229*0.9234*0.9228
03/15/2009 19:00:00*0.9229*0.9231*0.9233*0.9229
03/15/2009 19:05:00*0.9231*0.9235*0.9236*0.9231
03/15/2009 19:10:00*0.9235*0.9235*0.9239*0.9234
03/15/2009 19:15:00*0.9235*0.9235*0.9235*0.923
03/15/2009 19:20:00*0.9235*0.9237*0.9237*0.923
03/15/2009 19:25:00*0.9237*0.9236*0.9239*0.9232
03/15/2009 19:30:00*0.9236*0.9234*0.9237*0.9233
03/15/2009 19:35:00*0.9234*0.9229*0.9234*0.9229
03/15/2009 19:40:00*0.9229*0.9225*0.9232*0.9221
03/15/2009 19:45:00*0.9225*0.9228*0.9234*0.9225
03/15/2009 19:50:00*0.9228*0.9228*0.9234*0.9227
03/15/2009 19:55:00*0.9228*0.923*0.9231*0.9225
03/15/2009 20:00:00*0.923*0.9227*0.9231*0.9226
03/15/2009 20:05:00*0.9227*0.9223*0.923*0.922
03/15/2009 20:10:00*0.9223*0.9224*0.9226*0.9221
03/15/2009 20:15:00*0.9224*0.9225*0.9226*0.9224
03/15/2009 20:20:00*0.9225*0.9223*0.9226*0.9222
03/15/2009 20:25:00*0.9223*0.9223*0.9224*0.9217
03/15/2009 20:30:00*0.9223*0.9224*0.9229*0.9223
03/15/2009 20:35:00*0.9224*0.9229*0.923*0.9222
03/15/2009 20:40:00*0.9229*0.9226*0.9229*0.9224
03/15/2009 20:45:00*0.9226*0.9226*0.9229*0.9223
03/15/2009 20:50:00*0.9226*0.9221*0.9226*0.922
03/15/2009 20:55:00*0.9221*0.9219*0.9224*0.9218
03/15/2009 21:00:00*0.9219*0.9219*0.9221*0.9216
03/15/2009 21:05:00*0.9219*0.9217*0.9222*0.9215
03/15/2009 21:10:00*0.9217*0.9218*0.922*0.9214
03/15/2009 21:15:00*0.9218*0.9218*0.9232*0.9214
03/15/2009 21:20:00*0.9218*0.9216*0.9221*0.9216
03/15/2009 21:25:00*0.9216*0.9211*0.9218*0.9211
03/15/2009 21:30:00*0.9211*0.9212*0.9216*0.921
03/15/2009 21:35:00*0.9212*0.9227*0.9229*0.921
03/15/2009 21:40:00*0.9227*0.9229*0.9229*0.9221
03/15/2009 21:45:00*0.9229*0.9223*0.9229*0.922
03/15/2009 21:50:00*0.9223*0.9222*0.9226*0.9222
03/15/2009 21:55:00*0.9222*0.922*0.9227*0.9216
03/15/2009 22:00:00*0.922*0.9216*0.9223*0.9214
03/15/2009 22:05:00*0.9216*0.9213*0.9218*0.9213
03/15/2009 22:10:00*0.9213*0.9209*0.9216*0.9208
03/15/2009 22:15:00*0.9209*0.9208*0.9211*0.9207
03/15/2009 22:20:00*0.9208*0.9203*0.9208*0.9199
03/15/2009 22:25:00*0.9203*0.9206*0.9206*0.9203
03/15/2009 22:30:00*0.9206*0.9205*0.9206*0.9203
03/15/2009 22:35:00*0.9205*0.9204*0.9206*0.9203
03/15/2009 22:40:00*0.9204*0.9202*0.9205*0.9201
03/15/2009 22:45:00*0.9202*0.9197*0.9202*0.9191
03/15/2009 22:50:00*0.9197*0.9199*0.9201*0.9196
03/15/2009 22:55:00*0.9199*0.9197*0.9199*0.9196
03/15/2009 23:00:00*0.9197*0.9199*0.9203*0.9196
03/15/2009 23:05:00*0.9199*0.9198*0.92*0.9197
03/15/2009 23:10:00*0.9198*0.9198*0.92*0.9196
03/15/2009 23:15:00*0.9198*0.92*0.92*0.9196
03/15/2009 23:20:00*0.92*0.9199*0.9201*0.9196
03/15/2009 23:25:00*0.9199*0.9197*0.9199*0.9197
03/15/2009 23:30:00*0.9197*0.9197*0.9198*0.9193
03/15/2009 23:35:00*0.9197*0.9196*0.92*0.9196
03/15/2009 23:40:00*0.9196*0.9199*0.92*0.9195
03/15/2009 23:45:00*0.9199*0.9196*0.9199*0.9194
03/15/2009 23:50:00*0.9196*0.9194*0.9199*0.919
03/15/2009 23:55:00*0.9194*0.9194*0.9195*0.9189
03/16/2009 00:00:00*0.9194*0.9191*0.9194*0.919
03/16/2009 00:05:00*0.9191*0.919*0.9191*0.9188
03/16/2009 00:10:00*0.919*0.9189*0.919*0.9188
03/16/2009 00:15:00*0.9189*0.9191*0.9191*0.9188
03/16/2009 00:20:00*0.9191*0.919*0.9193*0.9188
03/16/2009 00:25:00*0.919*0.919*0.9194*0.9189
03/16/2009 00:30:00*0.919*0.9194*0.9195*0.9188
03/16/2009 00:35:00*0.9194*0.9194*0.9196*0.9193
03/16/2009 00:40:00*0.9194*0.9193*0.9195*0.9191
03/16/2009 00:45:00*0.9193*0.9193*0.9196*0.9192
03/16/2009 00:50:00*0.9193*0.9195*0.9195*0.9193
03/16/2009 00:55:00*0.9195*0.9194*0.9195*0.9193
03/16/2009 01:00:00*0.9194*0.9195*0.9196*0.9191
03/16/2009 01:05:00*0.9195*0.9191*0.9195*0.9191
03/16/2009 01:10:00*0.9191*0.9192*0.9193*0.9186
03/16/2009 01:15:00*0.9192*0.9194*0.9194*0.9191
03/16/2009 01:20:00*0.9194*0.9192*0.9195*0.9191
03/16/2009 01:25:00*0.9192*0.9191*0.9195*0.9191
03/16/2009 01:30:00*0.9191*0.9191*0.9193*0.9189
03/16/2009 01:35:00*0.9191*0.9194*0.9195*0.9191
03/16/2009 01:40:00*0.9194*0.9197*0.9198*0.919
03/16/2009 01:45:00*0.9197*0.9197*0.9198*0.9197
03/16/2009 01:50:00*0.9197*0.9196*0.9199*0.9195
03/16/2009 01:55:00*0.9196*0.9197*0.9197*0.9196
03/16/2009 02:00:00*0.9197*0.9195*0.9198*0.9194
03/16/2009 02:05:00*0.9195*0.9195*0.9196*0.9191
03/16/2009 02:10:00*0.9195*0.9194*0.9197*0.9194
03/16/2009 02:15:00*0.9194*0.9198*0.9199*0.9194
03/16/2009 02:20:00*0.9198*0.92*0.9201*0.9197
03/16/2009 02:25:00*0.92*0.92*0.9202*0.9197
03/16/2009 02:30:00*0.92*0.9199*0.9202*0.9199
03/16/2009 02:35:00*0.9199*0.9202*0.9204*0.9197
03/16/2009 02:40:00*0.9202*0.9202*0.9208*0.92
03/16/2009 02:45:00*0.9202*0.9202*0.921*0.9198
03/16/2009 02:50:00*0.9202*0.9206*0.9207*0.92
03/16/2009 02:55:00*0.9206*0.9205*0.9208*0.9202
03/16/2009 03:00:00*0.9205*0.9198*0.9205*0.9198
03/16/2009 03:05:00*0.9198*0.9194*0.9202*0.9187
03/16/2009 03:10:00*0.9194*0.9189*0.9196*0.9187
03/16/2009 03:15:00*0.9189*0.9196*0.92*0.9188
03/16/2009 03:20:00*0.9196*0.9203*0.9205*0.9193
03/16/2009 03:25:00*0.9203*0.9198*0.9204*0.9196
03/16/2009 03:30:00*0.9198*0.9196*0.9198*0.9193
03/16/2009 03:35:00*0.9196*0.9195*0.9196*0.9192
03/16/2009 03:40:00*0.9195*0.9192*0.9201*0.9192
03/16/2009 03:45:00*0.9192*0.9184*0.9196*0.9183
03/16/2009 03:50:00*0.9184*0.9183*0.9189*0.9183
03/16/2009 03:55:00*0.9183*0.9179*0.9189*0.9179
03/16/2009 04:00:00*0.9179*0.9184*0.9187*0.9176
03/16/2009 04:05:00*0.9184*0.9181*0.9185*0.9171
03/16/2009 04:10:00*0.9181*0.9185*0.919*0.9179
03/16/2009 04:15:00*0.9185*0.9167*0.9185*0.9164
03/16/2009 04:20:00*0.9167*0.917*0.917*0.9158
03/16/2009 04:25:00*0.917*0.9163*0.9171*0.9159
03/16/2009 04:30:00*0.9163*0.9165*0.9168*0.9162
03/16/2009 04:35:00*0.9165*0.9168*0.9172*0.9165
03/16/2009 04:40:00*0.9168*0.9171*0.9171*0.9164
03/16/2009 04:45:00*0.9171*0.9156*0.9171*0.9155
03/16/2009 04:50:00*0.9156*0.917*0.9171*0.9154
03/16/2009 04:55:00*0.917*0.9169*0.9173*0.9166
03/16/2009 05:00:00*0.9169*0.9171*0.9172*0.9168
03/16/2009 05:05:00*0.9171*0.9166*0.9173*0.9165
03/16/2009 05:10:00*0.9166*0.9173*0.9173*0.9164
03/16/2009 05:15:00*0.9173*0.9168*0.9174*0.9168
03/16/2009 05:20:00*0.9168*0.917*0.9173*0.9166
03/16/2009 05:25:00*0.917*0.9169*0.9173*0.9167
03/16/2009 05:30:00*0.9169*0.9166*0.9172*0.9165
03/16/2009 05:35:00*0.9166*0.9158*0.9166*0.9154
03/16/2009 05:40:00*0.9158*0.9146*0.9159*0.9144
03/16/2009 05:45:00*0.9146*0.9151*0.9151*0.9146
03/16/2009 05:50:00*0.9151*0.9157*0.9162*0.9151
03/16/2009 05:55:00*0.9157*0.9146*0.9159*0.9144
03/16/2009 06:00:00*0.9146*0.9161*0.9164*0.9146
03/16/2009 06:05:00*0.9161*0.9162*0.9172*0.9154
03/16/2009 06:10:00*0.9162*0.9171*0.9173*0.9162
03/16/2009 06:15:00*0.9171*0.9166*0.9176*0.9166
03/16/2009 06:20:00*0.9166*0.9167*0.9167*0.9161
03/16/2009 06:25:00*0.9167*0.9155*0.9167*0.9152
03/16/2009 06:30:00*0.9155*0.9155*0.9158*0.9153
03/16/2009 06:35:00*0.9155*0.9155*0.9165*0.9153
03/16/2009 06:40:00*0.9155*0.9164*0.9165*0.9154
03/16/2009 06:45:00*0.9164*0.9161*0.9168*0.9161
03/16/2009 06:50:00*0.9161*0.9169*0.9171*0.9161
03/16/2009 06:55:00*0.9169*0.9171*0.9172*0.9169
03/16/2009 07:00:00*0.9171*0.9179*0.918*0.917
03/16/2009 07:05:00*0.9179*0.9176*0.9181*0.9175
03/16/2009 07:10:00*0.9176*0.918*0.9182*0.9173
03/16/2009 07:15:00*0.918*0.9179*0.9184*0.9176
03/16/2009 07:20:00*0.9179*0.9179*0.9182*0.9176
03/16/2009 07:25:00*0.9179*0.9173*0.918*0.9173
03/16/2009 07:30:00*0.9173*0.9174*0.9175*0.9171
03/16/2009 07:35:00*0.9174*0.9183*0.9183*0.9174
03/16/2009 07:40:00*0.9183*0.9185*0.9187*0.9176
03/16/2009 07:45:00*0.9185*0.9196*0.9201*0.9185
03/16/2009 07:50:00*0.9196*0.9201*0.9201*0.9193
03/16/2009 07:55:00*0.9201*0.9201*0.9201*0.9195
03/16/2009 08:00:00*0.9201*0.9187*0.9203*0.9187
03/16/2009 08:05:00*0.9187*0.9185*0.9191*0.9183
03/16/2009 08:10:00*0.9185*0.9184*0.9186*0.9184
03/16/2009 08:15:00*0.9184*0.9187*0.9189*0.9182
03/16/2009 08:20:00*0.9187*0.9187*0.919*0.9185
03/16/2009 08:25:00*0.9187*0.9193*0.9194*0.9185
03/16/2009 08:30:00*0.9193*0.919*0.9198*0.9188
03/16/2009 08:35:00*0.919*0.9189*0.9195*0.9188
03/16/2009 08:40:00*0.9189*0.9199*0.92*0.9189
03/16/2009 08:45:00*0.9199*0.9195*0.92*0.9194
03/16/2009 08:50:00*0.9195*0.9195*0.9196*0.9188
03/16/2009 08:55:00*0.9195*0.9192*0.9196*0.9191
03/16/2009 09:00:00*0.9192*0.9194*0.9196*0.919
03/16/2009 09:05:00*0.9194*0.9195*0.9198*0.9194
03/16/2009 09:10:00*0.9195*0.9199*0.92*0.9195
03/16/2009 09:15:00*0.9199*0.9203*0.9203*0.9199
03/16/2009 09:20:00*0.9203*0.9217*0.9217*0.9203
03/16/2009 09:25:00*0.9217*0.9218*0.9219*0.9214
03/16/2009 09:30:00*0.9218*0.9215*0.9218*0.921
03/16/2009 09:35:00*0.9215*0.921*0.9216*0.9209
03/16/2009 09:40:00*0.921*0.921*0.9215*0.9207
03/16/2009 09:45:00*0.921*0.9201*0.921*0.9199
03/16/2009 09:50:00*0.9201*0.9224*0.9225*0.9201
03/16/2009 09:55:00*0.9224*0.9223*0.9228*0.922
03/16/2009 10:00:00*0.9223*0.9224*0.9225*0.9221
03/16/2009 10:05:00*0.9224*0.9223*0.923*0.9222
03/16/2009 10:10:00*0.9223*0.9223*0.9225*0.9219
03/16/2009 10:15:00*0.9223*0.923*0.9235*0.922
03/16/2009 10:20:00*0.923*0.9231*0.9237*0.923
03/16/2009 10:25:00*0.9231*0.925*0.925*0.9231
03/16/2009 10:30:00*0.925*0.9236*0.925*0.9236
03/16/2009 10:35:00*0.9236*0.9241*0.9243*0.9233
03/16/2009 10:40:00*0.9241*0.9233*0.9243*0.923
03/16/2009 10:45:00*0.9233*0.9233*0.9236*0.923
03/16/2009 10:50:00*0.9233*0.9237*0.9238*0.9232
03/16/2009 10:55:00*0.9237*0.9242*0.9244*0.9236
03/16/2009 11:00:00*0.9242*0.9235*0.9243*0.9234
03/16/2009 11:05:00*0.9235*0.9233*0.9235*0.9225
03/16/2009 11:10:00*0.9233*0.9235*0.9238*0.9232
03/16/2009 11:15:00*0.9235*0.923*0.9238*0.9229
03/16/2009 11:20:00*0.923*0.9228*0.9231*0.9226
03/16/2009 11:25:00*0.9228*0.9228*0.9231*0.9226
03/16/2009 11:30:00*0.9228*0.9226*0.9228*0.9223
03/16/2009 11:35:00*0.9226*0.9225*0.923*0.9225
03/16/2009 11:40:00*0.9225*0.9222*0.9226*0.9221
03/16/2009 11:45:00*0.9222*0.9223*0.9224*0.9218
03/16/2009 11:50:00*0.9223*0.922*0.9229*0.9219
03/16/2009 11:55:00*0.922*0.9217*0.9224*0.9216
03/16/2009 12:00:00*0.9217*0.9223*0.9227*0.9216
03/16/2009 12:05:00*0.9223*0.9221*0.9226*0.9219
03/16/2009 12:10:00*0.9221*0.9222*0.923*0.922
03/16/2009 12:15:00*0.9222*0.9222*0.9225*0.922
03/16/2009 12:20:00*0.9222*0.9225*0.9226*0.9221
03/16/2009 12:25:00*0.9225*0.9224*0.9225*0.922
03/16/2009 12:30:00*0.9224*0.9224*0.9226*0.9221
03/16/2009 12:35:00*0.9224*0.9226*0.9228*0.9223
03/16/2009 12:40:00*0.9226*0.9221*0.9227*0.9219
03/16/2009 12:45:00*0.9221*0.9215*0.9221*0.9215
03/16/2009 12:50:00*0.9215*0.9216*0.9219*0.9215
03/16/2009 12:55:00*0.9216*0.9215*0.922*0.9214
03/16/2009 13:00:00*0.9215*0.9214*0.922*0.9213
03/16/2009 13:05:00*0.9214*0.9215*0.9217*0.9212
03/16/2009 13:10:00*0.9215*0.9208*0.9215*0.9206
03/16/2009 13:15:00*0.9208*0.9206*0.9209*0.9203
03/16/2009 13:20:00*0.9206*0.9216*0.9216*0.9205
03/16/2009 13:25:00*0.9216*0.922*0.9221*0.9214
03/16/2009 13:30:00*0.922*0.9222*0.9227*0.9217
03/16/2009 13:35:00*0.9222*0.9223*0.9225*0.922
03/16/2009 13:40:00*0.9223*0.9225*0.9225*0.922
03/16/2009 13:45:00*0.9225*0.9225*0.9226*0.9221
03/16/2009 13:50:00*0.9225*0.92278*0.923*0.9223
03/16/2009 13:55:00*0.92278*0.92294*0.92321*0.92262
03/16/2009 14:00:00*0.92294*0.92281*0.92305*0.92269
03/16/2009 14:05:00*0.92281*0.92255*0.92285*0.92255
03/16/2009 14:10:00*0.92255*0.92196*0.92255*0.92188
03/16/2009 14:15:00*0.92196*0.92207*0.92249*0.92195
03/16/2009 14:20:00*0.92207*0.9225*0.92276*0.92204
03/16/2009 14:25:00*0.9225*0.92207*0.92256*0.92191
03/16/2009 14:30:00*0.92207*0.92243*0.9227*0.92207
03/16/2009 14:35:00*0.92243*0.92186*0.92262*0.92178
03/16/2009 14:40:00*0.92186*0.92208*0.92215*0.92179
03/16/2009 14:45:00*0.92208*0.92189*0.92223*0.92176
03/16/2009 14:50:00*0.92189*0.92193*0.92207*0.92166
03/16/2009 14:55:00*0.92193*0.92156*0.92203*0.92151
03/16/2009 15:00:00*0.92156*0.92133*0.92166*0.92117
03/16/2009 15:05:00*0.92133*0.92147*0.92166*0.92109
03/16/2009 15:10:00*0.92147*0.92221*0.92224*0.92139
03/16/2009 15:15:00*0.92221*0.92218*0.92231*0.92169
03/16/2009 15:20:00*0.92218*0.92149*0.92218*0.92131
03/16/2009 15:25:00*0.92149*0.92101*0.92155*0.92088
03/16/2009 15:30:00*0.92101*0.92145*0.92158*0.92097
03/16/2009 15:35:00*0.92145*0.92148*0.92177*0.92142
03/16/2009 15:40:00*0.92148*0.92144*0.92178*0.92131
03/16/2009 15:45:00*0.92144*0.9222*0.92232*0.92126
03/16/2009 15:50:00*0.9222*0.92178*0.92231*0.92178
03/16/2009 15:55:00*0.92178*0.92179*0.92218*0.92145
03/16/2009 16:00:00*0.92179*0.92164*0.92194*0.92155
03/16/2009 16:05:00*0.92164*0.92141*0.92176*0.92139
03/16/2009 16:10:00*0.92141*0.92191*0.92191*0.92141
03/16/2009 16:15:00*0.92191*0.92185*0.92198*0.92183
03/16/2009 16:20:00*0.92185*0.92219*0.92222*0.92181
03/16/2009 16:25:00*0.92219*0.92209*0.92219*0.92194
03/16/2009 16:30:00*0.92209*0.92209*0.92234*0.92201
03/16/2009 16:35:00*0.92209*0.92118*0.92234*0.92108
03/16/2009 16:40:00*0.92118*0.92132*0.92141*0.92101
03/16/2009 16:45:00*0.92132*0.92171*0.92181*0.9213
03/16/2009 16:50:00*0.92171*0.92234*0.92241*0.92171
03/16/2009 16:55:00*0.92234*0.92243*0.92254*0.92227
03/16/2009 17:00:00*0.92243*0.92192*0.9227*0.92192
