03/11/2009 17:05:00*0.9251*0.9253*0.9254*0.9249
03/11/2009 17:10:00*0.9253*0.9263*0.9263*0.9253
03/11/2009 17:15:00*0.9263*0.9259*0.9264*0.9259
03/11/2009 17:20:00*0.9259*0.9259*0.9262*0.9258
03/11/2009 17:25:00*0.9259*0.9258*0.9259*0.9256
03/11/2009 17:30:00*0.9258*0.9254*0.9258*0.9254
03/11/2009 17:35:00*0.9254*0.9254*0.9256*0.9252
03/11/2009 17:40:00*0.9254*0.9256*0.9258*0.9254
03/11/2009 17:45:00*0.9256*0.9257*0.9261*0.9254
03/11/2009 17:50:00*0.9257*0.926*0.926*0.9255
03/11/2009 17:55:00*0.926*0.9258*0.9262*0.9257
03/11/2009 18:00:00*0.9258*0.9255*0.9261*0.9254
03/11/2009 18:05:00*0.9255*0.9258*0.9258*0.9255
03/11/2009 18:10:00*0.9258*0.9255*0.9259*0.9252
03/11/2009 18:15:00*0.9255*0.9256*0.9257*0.9255
03/11/2009 18:20:00*0.9256*0.9255*0.9256*0.9255
03/11/2009 18:25:00*0.9255*0.9254*0.9256*0.9254
03/11/2009 18:30:00*0.9254*0.9256*0.9257*0.9253
03/11/2009 18:35:00*0.9256*0.9252*0.9257*0.9252
03/11/2009 18:40:00*0.9252*0.9253*0.9253*0.9249
03/11/2009 18:45:00*0.9253*0.9258*0.9258*0.9252
03/11/2009 18:50:00*0.9258*0.9248*0.9262*0.9248
03/11/2009 18:55:00*0.9248*0.9249*0.9253*0.9248
03/11/2009 19:00:00*0.9249*0.9256*0.9258*0.9248
03/11/2009 19:05:00*0.9256*0.9251*0.9256*0.925
03/11/2009 19:10:00*0.9251*0.9252*0.9255*0.9247
03/11/2009 19:15:00*0.9252*0.9255*0.9259*0.9252
03/11/2009 19:20:00*0.9255*0.9254*0.9257*0.9252
03/11/2009 19:25:00*0.9254*0.9251*0.9255*0.925
03/11/2009 19:30:00*0.9251*0.9254*0.9254*0.9248
03/11/2009 19:35:00*0.9254*0.9251*0.9254*0.9251
03/11/2009 19:40:00*0.9251*0.9254*0.9254*0.9249
03/11/2009 19:45:00*0.9254*0.9254*0.9255*0.9249
03/11/2009 19:50:00*0.9254*0.9254*0.9256*0.9254
03/11/2009 19:55:00*0.9254*0.9253*0.9257*0.9249
03/11/2009 20:00:00*0.9253*0.9251*0.9253*0.925
03/11/2009 20:05:00*0.9251*0.9249*0.9251*0.9248
03/11/2009 20:10:00*0.9249*0.9246*0.9249*0.9245
03/11/2009 20:15:00*0.9246*0.925*0.9251*0.9245
03/11/2009 20:20:00*0.925*0.9256*0.9257*0.9249
03/11/2009 20:25:00*0.9256*0.9249*0.9257*0.9248
03/11/2009 20:30:00*0.9249*0.9249*0.9249*0.9248
03/11/2009 20:35:00*0.9249*0.9248*0.9255*0.9246
03/11/2009 20:40:00*0.9248*0.9249*0.9253*0.9247
03/11/2009 20:45:00*0.9249*0.9252*0.9252*0.9247
03/11/2009 20:50:00*0.9252*0.9252*0.9255*0.9251
03/11/2009 20:55:00*0.9252*0.9252*0.9256*0.9248
03/11/2009 21:00:00*0.9252*0.9256*0.9257*0.9249
03/11/2009 21:05:00*0.9256*0.9252*0.9256*0.925
03/11/2009 21:10:00*0.9252*0.9251*0.9253*0.9246
03/11/2009 21:15:00*0.9251*0.9242*0.9252*0.9239
03/11/2009 21:20:00*0.9242*0.9241*0.9247*0.9239
03/11/2009 21:25:00*0.9241*0.9248*0.9248*0.924
03/11/2009 21:30:00*0.9248*0.9253*0.9254*0.9243
03/11/2009 21:35:00*0.9253*0.9249*0.9256*0.9248
03/11/2009 21:40:00*0.9249*0.9245*0.9249*0.9238
03/11/2009 21:45:00*0.9245*0.9247*0.925*0.9244
03/11/2009 21:50:00*0.9247*0.9249*0.9253*0.9245
03/11/2009 21:55:00*0.9249*0.9253*0.9253*0.9248
03/11/2009 22:00:00*0.9253*0.9256*0.9257*0.925
03/11/2009 22:05:00*0.9256*0.9251*0.9258*0.9248
03/11/2009 22:10:00*0.9251*0.9253*0.9257*0.925
03/11/2009 22:15:00*0.9253*0.9248*0.9255*0.9248
03/11/2009 22:20:00*0.9248*0.9242*0.9251*0.9242
03/11/2009 22:25:00*0.9242*0.9242*0.9245*0.9239
03/11/2009 22:30:00*0.9242*0.9241*0.9243*0.9239
03/11/2009 22:35:00*0.9241*0.9244*0.9245*0.9241
03/11/2009 22:40:00*0.9244*0.9243*0.9247*0.924
03/11/2009 22:45:00*0.9243*0.9243*0.9247*0.924
03/11/2009 22:50:00*0.9243*0.9246*0.9246*0.9241
03/11/2009 22:55:00*0.9246*0.9244*0.9246*0.9242
03/11/2009 23:00:00*0.9244*0.9244*0.9245*0.924
03/11/2009 23:05:00*0.9244*0.9243*0.9245*0.9242
03/11/2009 23:10:00*0.9243*0.9243*0.9246*0.9242
03/11/2009 23:15:00*0.9243*0.9243*0.9246*0.9242
03/11/2009 23:20:00*0.9243*0.9242*0.9244*0.9241
03/11/2009 23:25:00*0.9242*0.924*0.9245*0.9235
03/11/2009 23:30:00*0.924*0.924*0.9242*0.9237
03/11/2009 23:35:00*0.924*0.9245*0.925*0.9239
03/11/2009 23:40:00*0.9245*0.9246*0.9248*0.9235
03/11/2009 23:45:00*0.9246*0.9248*0.9255*0.9242
03/11/2009 23:50:00*0.9248*0.9254*0.9254*0.9246
03/11/2009 23:55:00*0.9254*0.9252*0.9257*0.925
03/12/2009 00:00:00*0.9252*0.9247*0.9256*0.9246
03/12/2009 00:05:00*0.9247*0.9247*0.9253*0.9247
03/12/2009 00:10:00*0.9247*0.9248*0.9251*0.9246
03/12/2009 00:15:00*0.9248*0.9248*0.9251*0.9247
03/12/2009 00:20:00*0.9248*0.9241*0.925*0.9237
03/12/2009 00:25:00*0.9241*0.9248*0.9252*0.9236
03/12/2009 00:30:00*0.9248*0.9252*0.9254*0.9236
03/12/2009 00:35:00*0.9252*0.9255*0.9255*0.9245
03/12/2009 00:40:00*0.9255*0.9253*0.9255*0.9243
03/12/2009 00:45:00*0.9253*0.9263*0.9265*0.9253
03/12/2009 00:50:00*0.9263*0.9261*0.9268*0.9259
03/12/2009 00:55:00*0.9261*0.9262*0.9268*0.926
03/12/2009 01:00:00*0.9262*0.9257*0.9265*0.9257
03/12/2009 01:05:00*0.9257*0.9257*0.926*0.9254
03/12/2009 01:10:00*0.9257*0.9259*0.9261*0.9255
03/12/2009 01:15:00*0.9259*0.9262*0.9263*0.9258
03/12/2009 01:20:00*0.9262*0.9234*0.9262*0.9233
03/12/2009 01:25:00*0.9234*0.9244*0.9247*0.9232
03/12/2009 01:30:00*0.9244*0.9248*0.9248*0.9243
03/12/2009 01:35:00*0.9248*0.9241*0.9249*0.924
03/12/2009 01:40:00*0.9241*0.9246*0.9248*0.924
03/12/2009 01:45:00*0.9246*0.925*0.9251*0.9245
03/12/2009 01:50:00*0.925*0.9247*0.9253*0.9246
03/12/2009 01:55:00*0.9247*0.9241*0.925*0.9241
03/12/2009 02:00:00*0.9241*0.9247*0.9247*0.9241
03/12/2009 02:05:00*0.9247*0.9252*0.9255*0.9239
03/12/2009 02:10:00*0.9252*0.9245*0.9254*0.9243
03/12/2009 02:15:00*0.9245*0.9245*0.9247*0.9244
03/12/2009 02:20:00*0.9245*0.9239*0.9246*0.9237
03/12/2009 02:25:00*0.9239*0.9239*0.9243*0.9237
03/12/2009 02:30:00*0.9239*0.9246*0.925*0.9239
03/12/2009 02:35:00*0.9246*0.9242*0.9249*0.9239
03/12/2009 02:40:00*0.9242*0.9244*0.9248*0.924
03/12/2009 02:45:00*0.9244*0.9238*0.9245*0.9236
03/12/2009 02:50:00*0.9238*0.9232*0.9243*0.923
03/12/2009 02:55:00*0.9232*0.9229*0.9235*0.9229
03/12/2009 03:00:00*0.9229*0.9227*0.9231*0.9225
03/12/2009 03:05:00*0.9227*0.9228*0.9232*0.9225
03/12/2009 03:10:00*0.9228*0.9225*0.9231*0.9224
03/12/2009 03:15:00*0.9225*0.9221*0.9227*0.922
03/12/2009 03:20:00*0.9221*0.9221*0.9225*0.9221
03/12/2009 03:25:00*0.9221*0.922*0.9223*0.9219
03/12/2009 03:30:00*0.922*0.9214*0.922*0.921
03/12/2009 03:35:00*0.9214*0.9215*0.9217*0.921
03/12/2009 03:40:00*0.9215*0.9222*0.9228*0.9212
03/12/2009 03:45:00*0.9222*0.9223*0.9227*0.922
03/12/2009 03:50:00*0.9223*0.9226*0.9228*0.9221
03/12/2009 03:55:00*0.9226*0.9222*0.9228*0.922
03/12/2009 04:00:00*0.9222*0.922*0.9225*0.9217
03/12/2009 04:05:00*0.922*0.9231*0.9236*0.9219
03/12/2009 04:10:00*0.9231*0.9234*0.9235*0.9221
03/12/2009 04:15:00*0.9234*0.9235*0.9237*0.923
03/12/2009 04:20:00*0.9235*0.9239*0.9243*0.9232
03/12/2009 04:25:00*0.9239*0.9243*0.9247*0.9234
03/12/2009 04:30:00*0.9243*0.9243*0.9248*0.9242
03/12/2009 04:35:00*0.9243*0.9252*0.9254*0.9243
03/12/2009 04:40:00*0.9252*0.9255*0.9262*0.925
03/12/2009 04:45:00*0.9255*0.9265*0.9274*0.925
03/12/2009 04:50:00*0.9265*0.9285*0.9286*0.9263
03/12/2009 04:55:00*0.9285*0.9281*0.9285*0.9277
03/12/2009 05:00:00*0.9281*0.9281*0.9284*0.9277
03/12/2009 05:05:00*0.9281*0.9295*0.9296*0.9281
03/12/2009 05:10:00*0.9295*0.9281*0.9295*0.9276
03/12/2009 05:15:00*0.9281*0.9274*0.9282*0.9272
03/12/2009 05:20:00*0.9274*0.9273*0.9276*0.9271
03/12/2009 05:25:00*0.9273*0.9276*0.9276*0.927
03/12/2009 05:30:00*0.9276*0.9276*0.9277*0.9271
03/12/2009 05:35:00*0.9276*0.9275*0.9278*0.9274
03/12/2009 05:40:00*0.9275*0.9268*0.9276*0.9261
03/12/2009 05:45:00*0.9268*0.927*0.9273*0.9262
03/12/2009 05:50:00*0.927*0.9275*0.9276*0.9267
03/12/2009 05:55:00*0.9275*0.9274*0.9276*0.9272
03/12/2009 06:00:00*0.9274*0.9264*0.9277*0.9264
03/12/2009 06:05:00*0.9264*0.9275*0.9276*0.9264
03/12/2009 06:10:00*0.9275*0.9275*0.9283*0.9273
03/12/2009 06:15:00*0.9275*0.9271*0.9277*0.9269
03/12/2009 06:20:00*0.9271*0.9276*0.9277*0.9269
03/12/2009 06:25:00*0.9276*0.9278*0.9282*0.9269
03/12/2009 06:30:00*0.9278*0.9282*0.9291*0.9278
03/12/2009 06:35:00*0.9282*0.9284*0.9286*0.9279
03/12/2009 06:40:00*0.9284*0.9284*0.9285*0.9282
03/12/2009 06:45:00*0.9284*0.9277*0.9284*0.9277
03/12/2009 06:50:00*0.9277*0.929*0.9291*0.9274
03/12/2009 06:55:00*0.929*0.9287*0.9291*0.9284
03/12/2009 07:00:00*0.9287*0.9282*0.9287*0.9282
03/12/2009 07:05:00*0.9282*0.9285*0.9286*0.9272
03/12/2009 07:10:00*0.9285*0.929*0.9294*0.9284
03/12/2009 07:15:00*0.929*0.929*0.9294*0.9288
03/12/2009 07:20:00*0.929*0.9289*0.9292*0.9287
03/12/2009 07:25:00*0.9289*0.9279*0.9289*0.9278
03/12/2009 07:30:00*0.9279*0.9275*0.928*0.9273
03/12/2009 07:35:00*0.9275*0.9267*0.9275*0.9266
03/12/2009 07:40:00*0.9267*0.9272*0.9275*0.9267
03/12/2009 07:45:00*0.9272*0.9275*0.9275*0.9271
03/12/2009 07:50:00*0.9275*0.9278*0.9279*0.9274
03/12/2009 07:55:00*0.9278*0.9283*0.9287*0.9276
03/12/2009 08:00:00*0.9283*0.9282*0.9287*0.9279
03/12/2009 08:05:00*0.9282*0.9279*0.9285*0.9276
03/12/2009 08:10:00*0.9279*0.9279*0.9282*0.9273
03/12/2009 08:15:00*0.9279*0.9289*0.9292*0.9276
03/12/2009 08:20:00*0.9289*0.9282*0.929*0.9282
03/12/2009 08:25:00*0.9282*0.929*0.9291*0.9278
03/12/2009 08:30:00*0.929*0.9284*0.929*0.9284
03/12/2009 08:35:00*0.9284*0.9283*0.9288*0.9271
03/12/2009 08:40:00*0.9283*0.9285*0.9287*0.9281
03/12/2009 08:45:00*0.9285*0.928*0.9285*0.9279
03/12/2009 08:50:00*0.928*0.9277*0.9283*0.9276
03/12/2009 08:55:00*0.9277*0.9277*0.9278*0.9272
03/12/2009 09:00:00*0.9277*0.9293*0.9296*0.9276
03/12/2009 09:05:00*0.9293*0.9302*0.9315*0.9289
03/12/2009 09:10:00*0.9302*0.9311*0.9315*0.9298
03/12/2009 09:15:00*0.9311*0.9306*0.9318*0.93
03/12/2009 09:20:00*0.9306*0.9297*0.9309*0.9289
03/12/2009 09:25:00*0.9297*0.9302*0.9313*0.9291
03/12/2009 09:30:00*0.9302*0.9299*0.9305*0.929
03/12/2009 09:35:00*0.9299*0.93*0.9309*0.9296
03/12/2009 09:40:00*0.93*0.93*0.9305*0.9295
03/12/2009 09:45:00*0.93*0.9305*0.9306*0.9297
03/12/2009 09:50:00*0.9305*0.9301*0.931*0.9297
03/12/2009 09:55:00*0.9301*0.9306*0.9308*0.9298
03/12/2009 10:00:00*0.9306*0.9311*0.9313*0.9305
03/12/2009 10:05:00*0.9311*0.9301*0.9313*0.93
03/12/2009 10:10:00*0.9301*0.9298*0.9308*0.9295
03/12/2009 10:15:00*0.9298*0.9294*0.9299*0.9293
03/12/2009 10:20:00*0.9294*0.9282*0.9297*0.9282
03/12/2009 10:25:00*0.9282*0.9286*0.9287*0.9278
03/12/2009 10:30:00*0.9286*0.9285*0.9291*0.9279
03/12/2009 10:35:00*0.9285*0.9287*0.9292*0.9282
03/12/2009 10:40:00*0.9287*0.9271*0.9288*0.9271
03/12/2009 10:45:00*0.9271*0.9275*0.928*0.9269
03/12/2009 10:50:00*0.9275*0.9275*0.9278*0.9273
03/12/2009 10:55:00*0.9275*0.9272*0.9278*0.9269
03/12/2009 11:00:00*0.9272*0.927*0.9275*0.9268
03/12/2009 11:05:00*0.927*0.9268*0.927*0.9265
03/12/2009 11:10:00*0.9268*0.9262*0.927*0.9259
03/12/2009 11:15:00*0.9262*0.9264*0.9266*0.9258
03/12/2009 11:20:00*0.9264*0.9251*0.9265*0.925
03/12/2009 11:25:00*0.9251*0.9256*0.9258*0.9245
03/12/2009 11:30:00*0.9256*0.9258*0.9261*0.9256
03/12/2009 11:35:00*0.9258*0.9261*0.9264*0.9256
03/12/2009 11:40:00*0.9261*0.9252*0.9261*0.9246
03/12/2009 11:45:00*0.9252*0.9255*0.926*0.925
03/12/2009 11:50:00*0.9255*0.926*0.9262*0.9252
03/12/2009 11:55:00*0.926*0.9264*0.9266*0.9256
03/12/2009 12:00:00*0.9264*0.9266*0.9267*0.9262
03/12/2009 12:05:00*0.9266*0.9259*0.9267*0.9256
03/12/2009 12:10:00*0.9259*0.9266*0.9266*0.9259
03/12/2009 12:15:00*0.9266*0.9277*0.928*0.9265
03/12/2009 12:20:00*0.9277*0.928*0.928*0.9272
03/12/2009 12:25:00*0.928*0.927*0.928*0.9263
03/12/2009 12:30:00*0.927*0.9278*0.9279*0.9267
03/12/2009 12:35:00*0.9278*0.9271*0.928*0.927
03/12/2009 12:40:00*0.9271*0.9268*0.9274*0.9267
03/12/2009 12:45:00*0.9268*0.927*0.9272*0.9266
03/12/2009 12:50:00*0.927*0.9273*0.9274*0.9268
03/12/2009 12:55:00*0.9273*0.9274*0.9278*0.9272
03/12/2009 13:00:00*0.9274*0.9274*0.9279*0.9274
03/12/2009 13:05:00*0.9274*0.9262*0.9281*0.926
03/12/2009 13:10:00*0.9262*0.9261*0.9266*0.926
03/12/2009 13:15:00*0.9261*0.9257*0.9262*0.925
03/12/2009 13:20:00*0.9257*0.9252*0.9258*0.9249
03/12/2009 13:25:00*0.9252*0.9249*0.9255*0.9249
03/12/2009 13:30:00*0.9249*0.9251*0.9256*0.9249
03/12/2009 13:35:00*0.9251*0.9243*0.9251*0.9241
03/12/2009 13:40:00*0.9243*0.9244*0.9246*0.9242
03/12/2009 13:45:00*0.9244*0.924*0.9244*0.9237
03/12/2009 13:50:00*0.924*0.924*0.9242*0.9239
03/12/2009 13:55:00*0.924*0.9239*0.9241*0.9236
03/12/2009 14:00:00*0.9239*0.9238*0.924*0.9236
03/12/2009 14:05:00*0.9238*0.9235*0.9238*0.9234
03/12/2009 14:10:00*0.9235*0.9239*0.9242*0.9234
03/12/2009 14:15:00*0.9239*0.9236*0.9242*0.9236
03/12/2009 14:20:00*0.9236*0.9234*0.9237*0.9234
03/12/2009 14:25:00*0.9234*0.9234*0.9237*0.9233
03/12/2009 14:30:00*0.9234*0.9236*0.9237*0.9233
03/12/2009 14:35:00*0.9236*0.9239*0.9242*0.9236
03/12/2009 14:40:00*0.9239*0.924*0.924*0.9237
03/12/2009 14:45:00*0.924*0.9235*0.924*0.9235
03/12/2009 14:50:00*0.9235*0.9234*0.9236*0.9231
03/12/2009 14:55:00*0.9234*0.9236*0.9238*0.9233
03/12/2009 15:00:00*0.9236*0.9245*0.9252*0.9236
03/12/2009 15:05:00*0.9245*0.9245*0.9246*0.9243
03/12/2009 15:10:00*0.9245*0.9252*0.9252*0.9243
03/12/2009 15:15:00*0.9252*0.9249*0.9254*0.9243
03/12/2009 15:20:00*0.9249*0.9253*0.9259*0.9248
03/12/2009 15:25:00*0.9253*0.9256*0.9259*0.9252
03/12/2009 15:30:00*0.9256*0.9261*0.9264*0.9256
03/12/2009 15:35:00*0.9261*0.9259*0.9261*0.9258
03/12/2009 15:40:00*0.9259*0.9255*0.9261*0.9254
03/12/2009 15:45:00*0.9255*0.9258*0.9258*0.9253
03/12/2009 15:50:00*0.9258*0.9266*0.9267*0.9257
03/12/2009 15:55:00*0.9266*0.9262*0.9269*0.9258
03/12/2009 16:00:00*0.9262*0.9267*0.9267*0.9257
03/12/2009 16:05:00*0.9267*0.9259*0.9267*0.9257
03/12/2009 16:10:00*0.9259*0.9269*0.927*0.9257
03/12/2009 16:15:00*0.9269*0.9265*0.9273*0.9264
03/12/2009 16:20:00*0.9265*0.9262*0.9265*0.9255
03/12/2009 16:25:00*0.9262*0.9262*0.9266*0.9258
03/12/2009 16:30:00*0.9262*0.9255*0.9264*0.9255
03/12/2009 16:35:00*0.9255*0.9261*0.9263*0.9254
03/12/2009 16:40:00*0.9261*0.9262*0.9265*0.926
03/12/2009 16:45:00*0.9262*0.9264*0.9265*0.926
03/12/2009 16:50:00*0.9264*0.9264*0.9266*0.9258
03/12/2009 16:55:00*0.9264*0.926*0.9264*0.926
03/12/2009 17:00:00*0.926*0.9262*0.9263*0.9255
