03/09/2009 17:05:00*0.9153*0.9153*0.9155*0.9148
03/09/2009 17:10:00*0.9153*0.9158*0.916*0.9149
03/09/2009 17:15:00*0.9158*0.9158*0.9162*0.9157
03/09/2009 17:20:00*0.9158*0.9157*0.916*0.9157
03/09/2009 17:25:00*0.9157*0.9154*0.9158*0.9153
03/09/2009 17:30:00*0.9154*0.9155*0.9156*0.915
03/09/2009 17:35:00*0.9155*0.9151*0.9155*0.9146
03/09/2009 17:40:00*0.9151*0.9146*0.9151*0.9145
03/09/2009 17:45:00*0.9146*0.9144*0.9147*0.9141
03/09/2009 17:50:00*0.9144*0.9146*0.9147*0.9144
03/09/2009 17:55:00*0.9146*0.9144*0.9148*0.9144
03/09/2009 18:00:00*0.9144*0.9146*0.9147*0.9144
03/09/2009 18:05:00*0.9146*0.9145*0.9148*0.9145
03/09/2009 18:10:00*0.9145*0.9144*0.9145*0.9144
03/09/2009 18:15:00*0.9144*0.9145*0.9146*0.9144
03/09/2009 18:20:00*0.9145*0.9141*0.9145*0.914
03/09/2009 18:25:00*0.9141*0.9142*0.9145*0.9137
03/09/2009 18:30:00*0.9142*0.9141*0.9142*0.914
03/09/2009 18:35:00*0.9141*0.914*0.9141*0.9139
03/09/2009 18:40:00*0.914*0.9142*0.9145*0.914
03/09/2009 18:45:00*0.9142*0.9144*0.9145*0.9142
03/09/2009 18:50:00*0.9144*0.9139*0.9144*0.9139
03/09/2009 18:55:00*0.9139*0.9138*0.9141*0.9138
03/09/2009 19:00:00*0.9138*0.914*0.9142*0.9138
03/09/2009 19:05:00*0.914*0.914*0.9142*0.9138
03/09/2009 19:10:00*0.914*0.9143*0.9144*0.9139
03/09/2009 19:15:00*0.9143*0.9143*0.9144*0.9142
03/09/2009 19:20:00*0.9143*0.9144*0.9145*0.9143
03/09/2009 19:25:00*0.9144*0.9144*0.9146*0.9143
03/09/2009 19:30:00*0.9144*0.9144*0.9147*0.9143
03/09/2009 19:35:00*0.9144*0.9144*0.9145*0.9143
03/09/2009 19:40:00*0.9144*0.9144*0.9145*0.9143
03/09/2009 19:45:00*0.9144*0.9144*0.9147*0.9143
03/09/2009 19:50:00*0.9144*0.9143*0.9148*0.9143
03/09/2009 19:55:00*0.9143*0.9149*0.9154*0.9143
03/09/2009 20:00:00*0.9149*0.9149*0.915*0.9147
03/09/2009 20:05:00*0.9149*0.9151*0.9154*0.9149
03/09/2009 20:10:00*0.9151*0.915*0.9152*0.9149
03/09/2009 20:15:00*0.915*0.915*0.9151*0.9149
03/09/2009 20:20:00*0.915*0.915*0.915*0.9148
03/09/2009 20:25:00*0.915*0.9149*0.9153*0.9148
03/09/2009 20:30:00*0.9149*0.9149*0.9152*0.9146
03/09/2009 20:35:00*0.9149*0.9149*0.915*0.9147
03/09/2009 20:40:00*0.9149*0.9145*0.9149*0.9138
03/09/2009 20:45:00*0.9145*0.914*0.9145*0.9136
03/09/2009 20:50:00*0.914*0.9145*0.9146*0.9137
03/09/2009 20:55:00*0.9145*0.9138*0.9145*0.9138
03/09/2009 21:00:00*0.9138*0.9138*0.9141*0.9136
03/09/2009 21:05:00*0.9138*0.914*0.9141*0.9135
03/09/2009 21:10:00*0.914*0.9142*0.9148*0.914
03/09/2009 21:15:00*0.9142*0.914*0.9143*0.9137
03/09/2009 21:20:00*0.914*0.9141*0.9145*0.9137
03/09/2009 21:25:00*0.9141*0.914*0.9145*0.9139
03/09/2009 21:30:00*0.914*0.9142*0.9144*0.9139
03/09/2009 21:35:00*0.9142*0.9139*0.9144*0.9139
03/09/2009 21:40:00*0.9139*0.914*0.9142*0.9138
03/09/2009 21:45:00*0.914*0.9141*0.9142*0.914
03/09/2009 21:50:00*0.9141*0.9146*0.9149*0.9141
03/09/2009 21:55:00*0.9146*0.9146*0.915*0.9145
03/09/2009 22:00:00*0.9146*0.9148*0.9148*0.9141
03/09/2009 22:05:00*0.9148*0.9146*0.9149*0.9144
03/09/2009 22:10:00*0.9146*0.9146*0.9149*0.9145
03/09/2009 22:15:00*0.9146*0.9149*0.915*0.9146
03/09/2009 22:20:00*0.9149*0.915*0.9153*0.9147
03/09/2009 22:25:00*0.915*0.9149*0.915*0.9146
03/09/2009 22:30:00*0.9149*0.9147*0.9152*0.9147
03/09/2009 22:35:00*0.9147*0.915*0.915*0.9147
03/09/2009 22:40:00*0.915*0.9156*0.9157*0.9148
03/09/2009 22:45:00*0.9156*0.9155*0.9157*0.9154
03/09/2009 22:50:00*0.9155*0.9149*0.9155*0.9146
03/09/2009 22:55:00*0.9149*0.915*0.9151*0.9148
03/09/2009 23:00:00*0.915*0.9153*0.9155*0.9149
03/09/2009 23:05:00*0.9153*0.9149*0.9158*0.9149
03/09/2009 23:10:00*0.9149*0.9149*0.9152*0.9148
03/09/2009 23:15:00*0.9149*0.9152*0.9153*0.9148
03/09/2009 23:20:00*0.9152*0.9158*0.9158*0.9152
03/09/2009 23:25:00*0.9158*0.9157*0.9159*0.9153
03/09/2009 23:30:00*0.9157*0.9153*0.9157*0.9152
03/09/2009 23:35:00*0.9153*0.9152*0.9154*0.9152
03/09/2009 23:40:00*0.9152*0.9149*0.9153*0.9147
03/09/2009 23:45:00*0.9149*0.9152*0.9155*0.9149
03/09/2009 23:50:00*0.9152*0.9153*0.9155*0.9152
03/09/2009 23:55:00*0.9153*0.9153*0.9153*0.9149
03/10/2009 00:00:00*0.9153*0.9152*0.9154*0.9151
03/10/2009 00:05:00*0.9152*0.9157*0.9157*0.915
03/10/2009 00:10:00*0.9157*0.9162*0.9166*0.9154
03/10/2009 00:15:00*0.9162*0.9163*0.9164*0.9161
03/10/2009 00:20:00*0.9163*0.9166*0.9168*0.9163
03/10/2009 00:25:00*0.9166*0.9166*0.9167*0.9162
03/10/2009 00:30:00*0.9166*0.9164*0.9167*0.9162
03/10/2009 00:35:00*0.9164*0.9163*0.9166*0.9161
03/10/2009 00:40:00*0.9163*0.9166*0.9167*0.9163
03/10/2009 00:45:00*0.9166*0.9168*0.9168*0.9163
03/10/2009 00:50:00*0.9168*0.9179*0.9182*0.9168
03/10/2009 00:55:00*0.9179*0.9185*0.9186*0.9176
03/10/2009 01:00:00*0.9185*0.9175*0.9185*0.9174
03/10/2009 01:05:00*0.9175*0.9176*0.9179*0.9175
03/10/2009 01:10:00*0.9176*0.9176*0.9178*0.9175
03/10/2009 01:15:00*0.9176*0.9177*0.9179*0.9175
03/10/2009 01:20:00*0.9177*0.9178*0.9179*0.9176
03/10/2009 01:25:00*0.9178*0.918*0.9182*0.9177
03/10/2009 01:30:00*0.918*0.9177*0.9181*0.9175
03/10/2009 01:35:00*0.9177*0.9177*0.9181*0.9176
03/10/2009 01:40:00*0.9177*0.918*0.918*0.9176
03/10/2009 01:45:00*0.918*0.918*0.9184*0.9177
03/10/2009 01:50:00*0.918*0.9176*0.9181*0.9173
03/10/2009 01:55:00*0.9176*0.9176*0.9179*0.9173
03/10/2009 02:00:00*0.9176*0.9174*0.9179*0.9173
03/10/2009 02:05:00*0.9174*0.9181*0.9183*0.9174
03/10/2009 02:10:00*0.9181*0.9185*0.9187*0.9179
03/10/2009 02:15:00*0.9185*0.9197*0.9199*0.9184
03/10/2009 02:20:00*0.9197*0.9193*0.9199*0.9191
03/10/2009 02:25:00*0.9193*0.9194*0.9196*0.9192
03/10/2009 02:30:00*0.9194*0.921*0.9211*0.9193
03/10/2009 02:35:00*0.921*0.9207*0.9217*0.9207
03/10/2009 02:40:00*0.9207*0.9209*0.9211*0.9206
03/10/2009 02:45:00*0.9209*0.9207*0.921*0.9204
03/10/2009 02:50:00*0.9207*0.9202*0.9208*0.92
03/10/2009 02:55:00*0.9202*0.9189*0.9202*0.9189
03/10/2009 03:00:00*0.9189*0.9195*0.9198*0.9188
03/10/2009 03:05:00*0.9195*0.9192*0.9197*0.9191
03/10/2009 03:10:00*0.9192*0.9193*0.9195*0.9184
03/10/2009 03:15:00*0.9193*0.9191*0.9195*0.9188
03/10/2009 03:20:00*0.9191*0.9192*0.9196*0.919
03/10/2009 03:25:00*0.9192*0.9198*0.9202*0.9191
03/10/2009 03:30:00*0.9198*0.9203*0.9206*0.9196
03/10/2009 03:35:00*0.9203*0.9204*0.9209*0.9202
03/10/2009 03:40:00*0.9204*0.919*0.9206*0.919
03/10/2009 03:45:00*0.919*0.9191*0.9191*0.9187
03/10/2009 03:50:00*0.9191*0.9192*0.9198*0.919
03/10/2009 03:55:00*0.9192*0.9203*0.9203*0.9191
03/10/2009 04:00:00*0.9203*0.9194*0.921*0.9193
03/10/2009 04:05:00*0.9194*0.9198*0.9201*0.9193
03/10/2009 04:10:00*0.9198*0.9202*0.9203*0.9196
03/10/2009 04:15:00*0.9202*0.9191*0.9205*0.9185
03/10/2009 04:20:00*0.9191*0.9185*0.9198*0.918
03/10/2009 04:25:00*0.9185*0.918*0.9186*0.9178
03/10/2009 04:30:00*0.918*0.9178*0.9184*0.9175
03/10/2009 04:35:00*0.9178*0.9178*0.9181*0.9176
03/10/2009 04:40:00*0.9178*0.9171*0.9178*0.9167
03/10/2009 04:45:00*0.9171*0.9169*0.9175*0.9166
03/10/2009 04:50:00*0.9169*0.9164*0.917*0.9163
03/10/2009 04:55:00*0.9164*0.9164*0.9166*0.9157
03/10/2009 05:00:00*0.9164*0.917*0.9172*0.9164
03/10/2009 05:05:00*0.917*0.9176*0.9176*0.9168
03/10/2009 05:10:00*0.9176*0.917*0.9177*0.9166
03/10/2009 05:15:00*0.917*0.9176*0.9177*0.9169
03/10/2009 05:20:00*0.9176*0.9185*0.9187*0.9176
03/10/2009 05:25:00*0.9185*0.9187*0.9193*0.9185
03/10/2009 05:30:00*0.9187*0.9188*0.9192*0.9183
03/10/2009 05:35:00*0.9188*0.9203*0.9213*0.9188
03/10/2009 05:40:00*0.9203*0.9183*0.9204*0.9182
03/10/2009 05:45:00*0.9183*0.9184*0.9185*0.9175
03/10/2009 05:50:00*0.9184*0.9179*0.9185*0.9175
03/10/2009 05:55:00*0.9179*0.9178*0.9183*0.9175
03/10/2009 06:00:00*0.9178*0.9163*0.9178*0.9162
03/10/2009 06:05:00*0.9163*0.9171*0.9173*0.9158
03/10/2009 06:10:00*0.9171*0.9157*0.9173*0.915
03/10/2009 06:15:00*0.9157*0.9163*0.9164*0.9155
03/10/2009 06:20:00*0.9163*0.9163*0.9164*0.9158
03/10/2009 06:25:00*0.9163*0.9163*0.9167*0.916
03/10/2009 06:30:00*0.9163*0.9166*0.917*0.9163
03/10/2009 06:35:00*0.9166*0.9166*0.9167*0.9155
03/10/2009 06:40:00*0.9166*0.9167*0.917*0.9164
03/10/2009 06:45:00*0.9167*0.9172*0.9175*0.9162
03/10/2009 06:50:00*0.9172*0.9171*0.9178*0.9167
03/10/2009 06:55:00*0.9171*0.9163*0.9171*0.9155
03/10/2009 07:00:00*0.9163*0.9164*0.9167*0.9159
03/10/2009 07:05:00*0.9164*0.9167*0.9169*0.916
03/10/2009 07:10:00*0.9167*0.9167*0.9173*0.9165
03/10/2009 07:15:00*0.9167*0.9179*0.9179*0.9166
03/10/2009 07:20:00*0.9179*0.9172*0.9179*0.9172
03/10/2009 07:25:00*0.9172*0.918*0.9181*0.9172
03/10/2009 07:30:00*0.918*0.9187*0.9187*0.918
03/10/2009 07:35:00*0.9187*0.9179*0.9189*0.9179
03/10/2009 07:40:00*0.9179*0.9181*0.9182*0.9176
03/10/2009 07:45:00*0.9181*0.9186*0.9186*0.918
03/10/2009 07:50:00*0.9186*0.9184*0.9186*0.9184
03/10/2009 07:55:00*0.9184*0.9182*0.9185*0.918
03/10/2009 08:00:00*0.9182*0.9178*0.9182*0.9176
03/10/2009 08:05:00*0.9178*0.9181*0.9183*0.9177
03/10/2009 08:10:00*0.9181*0.9181*0.9185*0.9177
03/10/2009 08:15:00*0.9181*0.9185*0.9187*0.9181
03/10/2009 08:20:00*0.9185*0.9206*0.9208*0.9183
03/10/2009 08:25:00*0.9206*0.9207*0.9209*0.9201
03/10/2009 08:30:00*0.9207*0.922*0.9232*0.9206
03/10/2009 08:35:00*0.922*0.9225*0.9225*0.9219
03/10/2009 08:40:00*0.9225*0.9226*0.923*0.9223
03/10/2009 08:45:00*0.9226*0.9228*0.9229*0.9223
03/10/2009 08:50:00*0.9228*0.9223*0.9228*0.9223
03/10/2009 08:55:00*0.9223*0.9234*0.9235*0.9223
03/10/2009 09:00:00*0.9234*0.9235*0.9237*0.9233
03/10/2009 09:05:00*0.9235*0.9229*0.9237*0.9229
03/10/2009 09:10:00*0.9229*0.9224*0.9232*0.9224
03/10/2009 09:15:00*0.9224*0.9226*0.9227*0.922
03/10/2009 09:20:00*0.9226*0.9221*0.9228*0.922
03/10/2009 09:25:00*0.9221*0.9224*0.9226*0.922
03/10/2009 09:30:00*0.9224*0.9223*0.9226*0.9222
03/10/2009 09:35:00*0.9223*0.9232*0.9245*0.9222
03/10/2009 09:40:00*0.9232*0.9236*0.9239*0.9228
03/10/2009 09:45:00*0.9236*0.9242*0.9243*0.9235
03/10/2009 09:50:00*0.9242*0.9244*0.9247*0.9242
03/10/2009 09:55:00*0.9244*0.9232*0.9245*0.9232
03/10/2009 10:00:00*0.9232*0.923*0.9234*0.9229
03/10/2009 10:05:00*0.923*0.9231*0.9234*0.9226
03/10/2009 10:10:00*0.9231*0.9215*0.9233*0.9207
03/10/2009 10:15:00*0.9215*0.9217*0.9217*0.921
03/10/2009 10:20:00*0.9217*0.9225*0.9226*0.9216
03/10/2009 10:25:00*0.9225*0.9218*0.9225*0.9215
03/10/2009 10:30:00*0.9218*0.9217*0.9221*0.9213
03/10/2009 10:35:00*0.9217*0.9213*0.9221*0.9209
03/10/2009 10:40:00*0.9213*0.9206*0.9213*0.9205
03/10/2009 10:45:00*0.9206*0.9213*0.9215*0.9205
03/10/2009 10:50:00*0.9213*0.9213*0.9216*0.9211
03/10/2009 10:55:00*0.9213*0.9212*0.9217*0.921
03/10/2009 11:00:00*0.9212*0.9214*0.9216*0.9212
03/10/2009 11:05:00*0.9214*0.9215*0.9216*0.9211
03/10/2009 11:10:00*0.9215*0.921*0.9217*0.9209
03/10/2009 11:15:00*0.921*0.9215*0.9215*0.9206
03/10/2009 11:20:00*0.9215*0.9214*0.9216*0.9212
03/10/2009 11:25:00*0.9214*0.9215*0.9218*0.9213
03/10/2009 11:30:00*0.9215*0.9211*0.9215*0.9208
03/10/2009 11:35:00*0.9211*0.9202*0.9211*0.9199
03/10/2009 11:40:00*0.9202*0.9211*0.9211*0.92
03/10/2009 11:45:00*0.9211*0.9201*0.9213*0.9199
03/10/2009 11:50:00*0.9201*0.9195*0.9203*0.9195
03/10/2009 11:55:00*0.9195*0.9203*0.9203*0.9193
03/10/2009 12:00:00*0.9203*0.9212*0.9213*0.9198
03/10/2009 12:05:00*0.9212*0.9222*0.9226*0.921
03/10/2009 12:10:00*0.9222*0.9226*0.9226*0.9219
03/10/2009 12:15:00*0.9226*0.923*0.9233*0.9226
03/10/2009 12:20:00*0.923*0.9224*0.9232*0.9223
03/10/2009 12:25:00*0.9224*0.9223*0.9227*0.9222
03/10/2009 12:30:00*0.9223*0.9215*0.9223*0.9213
03/10/2009 12:35:00*0.9215*0.9207*0.9216*0.9206
03/10/2009 12:40:00*0.9207*0.9212*0.9214*0.9207
03/10/2009 12:45:00*0.9212*0.9207*0.9214*0.9206
03/10/2009 12:50:00*0.9207*0.9208*0.9213*0.9207
03/10/2009 12:55:00*0.9208*0.9213*0.9214*0.9208
03/10/2009 13:00:00*0.9213*0.9217*0.9218*0.921
03/10/2009 13:05:00*0.9217*0.9221*0.9221*0.9213
03/10/2009 13:10:00*0.9221*0.9221*0.9224*0.922
03/10/2009 13:15:00*0.9221*0.9223*0.9224*0.9221
03/10/2009 13:20:00*0.9223*0.923*0.9233*0.9222
03/10/2009 13:25:00*0.923*0.9235*0.9236*0.9227
03/10/2009 13:30:00*0.9235*0.9228*0.9235*0.9224
03/10/2009 13:35:00*0.9228*0.9224*0.9229*0.922
03/10/2009 13:40:00*0.9224*0.9226*0.9226*0.9223
03/10/2009 13:45:00*0.9226*0.9222*0.9229*0.9222
03/10/2009 13:50:00*0.9222*0.9213*0.9222*0.921
03/10/2009 13:55:00*0.9213*0.9218*0.9223*0.9209
03/10/2009 14:00:00*0.9218*0.9214*0.9221*0.9212
03/10/2009 14:05:00*0.9214*0.9215*0.9217*0.9212
03/10/2009 14:10:00*0.9215*0.922*0.9224*0.9215
03/10/2009 14:15:00*0.922*0.9215*0.9225*0.9209
03/10/2009 14:20:00*0.9215*0.922*0.9229*0.9215
03/10/2009 14:25:00*0.922*0.922*0.9223*0.9215
03/10/2009 14:30:00*0.922*0.9221*0.9223*0.9219
03/10/2009 14:35:00*0.9221*0.9218*0.9221*0.9213
03/10/2009 14:40:00*0.9218*0.9217*0.9218*0.9205
03/10/2009 14:45:00*0.9217*0.9217*0.9219*0.9214
03/10/2009 14:50:00*0.9217*0.9208*0.9217*0.9205
03/10/2009 14:55:00*0.9208*0.9201*0.921*0.92
03/10/2009 15:00:00*0.9201*0.9207*0.9208*0.9199
03/10/2009 15:05:00*0.9207*0.9209*0.921*0.9206
03/10/2009 15:10:00*0.9209*0.9207*0.921*0.9203
03/10/2009 15:15:00*0.9207*0.9207*0.9209*0.9203
03/10/2009 15:20:00*0.9207*0.9206*0.9213*0.9201
03/10/2009 15:25:00*0.9206*0.9208*0.9208*0.9204
03/10/2009 15:30:00*0.9208*0.9206*0.921*0.9205
03/10/2009 15:35:00*0.9206*0.9208*0.9208*0.9202
03/10/2009 15:40:00*0.9208*0.921*0.9213*0.9208
03/10/2009 15:45:00*0.921*0.9212*0.9212*0.9208
03/10/2009 15:50:00*0.9212*0.9216*0.9217*0.9209
03/10/2009 15:55:00*0.9216*0.9216*0.9218*0.9214
03/10/2009 16:00:00*0.9216*0.9217*0.9219*0.9216
03/10/2009 16:05:00*0.9217*0.9222*0.9223*0.9217
03/10/2009 16:10:00*0.9222*0.9218*0.9223*0.9215
03/10/2009 16:15:00*0.9218*0.9217*0.9221*0.9216
03/10/2009 16:20:00*0.9217*0.9216*0.922*0.9214
03/10/2009 16:25:00*0.9216*0.9218*0.922*0.9216
03/10/2009 16:30:00*0.9218*0.9216*0.922*0.9215
03/10/2009 16:35:00*0.9216*0.9217*0.9217*0.9212
03/10/2009 16:40:00*0.9217*0.9215*0.9218*0.9214
03/10/2009 16:45:00*0.9215*0.9216*0.9216*0.9214
03/10/2009 16:50:00*0.9216*0.9215*0.9217*0.9214
03/10/2009 16:55:00*0.9215*0.9219*0.9219*0.9214
03/10/2009 17:00:00*0.9219*0.9222*0.9222*0.9216
