03/08/2009 17:05:00*0.8975*0.8978*0.8981*0.8975
03/08/2009 17:10:00*0.8978*0.8979*0.8981*0.8975
03/08/2009 17:15:00*0.8979*0.898*0.898*0.8979
03/08/2009 17:20:00*0.898*0.8979*0.898*0.8979
03/08/2009 17:25:00*0.8979*0.8978*0.8984*0.8978
03/08/2009 17:30:00*0.8978*0.8969*0.8984*0.8969
03/08/2009 17:35:00*0.8969*0.897*0.8972*0.8968
03/08/2009 17:40:00*0.897*0.8968*0.8971*0.8967
03/08/2009 17:45:00*0.8968*0.8967*0.8968*0.8967
03/08/2009 17:50:00*0.8967*0.8967*0.8969*0.8967
03/08/2009 17:55:00*0.8967*0.8961*0.8968*0.8961
03/08/2009 18:00:00*0.8961*0.8962*0.8964*0.8961
03/08/2009 18:05:00*0.8962*0.8962*0.8962*0.896
03/08/2009 18:10:00*0.8962*0.8969*0.8969*0.8962
03/08/2009 18:15:00*0.8969*0.8969*0.897*0.8967
03/08/2009 18:20:00*0.8969*0.8969*0.897*0.8967
03/08/2009 18:25:00*0.8969*0.8969*0.8971*0.8967
03/08/2009 18:30:00*0.8969*0.897*0.897*0.8969
03/08/2009 18:35:00*0.897*0.8967*0.8971*0.8967
03/08/2009 18:40:00*0.8967*0.8967*0.8967*0.8967
03/08/2009 18:45:00*0.8967*0.8969*0.897*0.8967
03/08/2009 18:50:00*0.8969*0.897*0.8971*0.8967
03/08/2009 18:55:00*0.897*0.8969*0.897*0.8968
03/08/2009 19:00:00*0.8969*0.8969*0.8969*0.8967
03/08/2009 19:05:00*0.8969*0.8971*0.8972*0.8968
03/08/2009 19:10:00*0.8971*0.8973*0.8976*0.8971
03/08/2009 19:15:00*0.8973*0.8985*0.8985*0.8972
03/08/2009 19:20:00*0.8985*0.8986*0.899*0.8983
03/08/2009 19:25:00*0.8986*0.8987*0.8987*0.898
03/08/2009 19:30:00*0.8987*0.8989*0.8992*0.8987
03/08/2009 19:35:00*0.8989*0.8989*0.899*0.8984
03/08/2009 19:40:00*0.8989*0.8986*0.899*0.8986
03/08/2009 19:45:00*0.8986*0.8986*0.8987*0.8985
03/08/2009 19:50:00*0.8986*0.8983*0.8989*0.8983
03/08/2009 19:55:00*0.8983*0.8981*0.8985*0.8979
03/08/2009 20:00:00*0.8981*0.8977*0.8981*0.8976
03/08/2009 20:05:00*0.8977*0.8973*0.8977*0.8972
03/08/2009 20:10:00*0.8973*0.8971*0.8974*0.8971
03/08/2009 20:15:00*0.8971*0.8976*0.8979*0.897
03/08/2009 20:20:00*0.8976*0.8972*0.8976*0.897
03/08/2009 20:25:00*0.8972*0.8972*0.8973*0.8969
03/08/2009 20:30:00*0.8972*0.8973*0.8974*0.8969
03/08/2009 20:35:00*0.8973*0.8969*0.8974*0.8967
03/08/2009 20:40:00*0.8969*0.897*0.8972*0.8969
03/08/2009 20:45:00*0.897*0.897*0.8974*0.897
03/08/2009 20:50:00*0.897*0.8975*0.898*0.897
03/08/2009 20:55:00*0.8975*0.8975*0.898*0.8974
03/08/2009 21:00:00*0.8975*0.8975*0.8983*0.8975
03/08/2009 21:05:00*0.8975*0.8977*0.8977*0.8973
03/08/2009 21:10:00*0.8977*0.8978*0.8978*0.8977
03/08/2009 21:15:00*0.8978*0.8985*0.8989*0.8976
03/08/2009 21:20:00*0.8985*0.898*0.8986*0.8976
03/08/2009 21:25:00*0.898*0.8975*0.8981*0.8972
03/08/2009 21:30:00*0.8975*0.8971*0.8976*0.897
03/08/2009 21:35:00*0.8971*0.8976*0.8978*0.8971
03/08/2009 21:40:00*0.8976*0.8976*0.8978*0.8973
03/08/2009 21:45:00*0.8976*0.8975*0.8978*0.8975
03/08/2009 21:50:00*0.8975*0.8973*0.8976*0.8973
03/08/2009 21:55:00*0.8973*0.8974*0.8975*0.8968
03/08/2009 22:00:00*0.8974*0.8971*0.8974*0.897
03/08/2009 22:05:00*0.8971*0.8976*0.8976*0.8971
03/08/2009 22:10:00*0.8976*0.8978*0.8978*0.8976
03/08/2009 22:15:00*0.8978*0.8977*0.8979*0.8976
03/08/2009 22:20:00*0.8977*0.8975*0.8978*0.8974
03/08/2009 22:25:00*0.8975*0.8975*0.8978*0.8975
03/08/2009 22:30:00*0.8975*0.8975*0.8978*0.8974
03/08/2009 22:35:00*0.8975*0.8973*0.8976*0.8972
03/08/2009 22:40:00*0.8973*0.8979*0.898*0.8973
03/08/2009 22:45:00*0.8979*0.8976*0.8979*0.8974
03/08/2009 22:50:00*0.8976*0.8975*0.8976*0.8973
03/08/2009 22:55:00*0.8975*0.8978*0.8979*0.8975
03/08/2009 23:00:00*0.8978*0.8979*0.8981*0.8978
03/08/2009 23:05:00*0.8979*0.8974*0.8979*0.8972
03/08/2009 23:10:00*0.8974*0.8974*0.8979*0.8973
03/08/2009 23:15:00*0.8974*0.8977*0.8978*0.8974
03/08/2009 23:20:00*0.8977*0.8976*0.8977*0.8976
03/08/2009 23:25:00*0.8976*0.8976*0.8976*0.8969
03/08/2009 23:30:00*0.8976*0.8975*0.8977*0.8971
03/08/2009 23:35:00*0.8975*0.8974*0.8975*0.897
03/08/2009 23:40:00*0.8974*0.8973*0.8975*0.8968
03/08/2009 23:45:00*0.8973*0.8976*0.8979*0.8973
03/08/2009 23:50:00*0.8976*0.8974*0.8977*0.8973
03/08/2009 23:55:00*0.8974*0.8973*0.8974*0.8969
03/09/2009 00:00:00*0.8973*0.8971*0.8974*0.8967
03/09/2009 00:05:00*0.8971*0.8971*0.8974*0.8969
03/09/2009 00:10:00*0.8971*0.8971*0.8975*0.897
03/09/2009 00:15:00*0.8971*0.8975*0.8975*0.897
03/09/2009 00:20:00*0.8975*0.8971*0.8975*0.8969
03/09/2009 00:25:00*0.8971*0.897*0.8973*0.8967
03/09/2009 00:30:00*0.897*0.8972*0.8973*0.8968
03/09/2009 00:35:00*0.8972*0.8968*0.8973*0.8965
03/09/2009 00:40:00*0.8968*0.8976*0.8978*0.8968
03/09/2009 00:45:00*0.8976*0.8977*0.8977*0.8975
03/09/2009 00:50:00*0.8977*0.8976*0.8978*0.8974
03/09/2009 00:55:00*0.8976*0.8975*0.8977*0.8974
03/09/2009 01:00:00*0.8975*0.8974*0.8976*0.8973
03/09/2009 01:05:00*0.8974*0.8965*0.8976*0.8965
03/09/2009 01:10:00*0.8965*0.8966*0.8966*0.8963
03/09/2009 01:15:00*0.8966*0.8966*0.8967*0.8964
03/09/2009 01:20:00*0.8966*0.8964*0.8967*0.8964
03/09/2009 01:25:00*0.8964*0.8966*0.8966*0.8964
03/09/2009 01:30:00*0.8966*0.8966*0.8967*0.8965
03/09/2009 01:35:00*0.8966*0.8965*0.8967*0.8965
03/09/2009 01:40:00*0.8965*0.8968*0.8969*0.8965
03/09/2009 01:45:00*0.8968*0.8964*0.8969*0.8964
03/09/2009 01:50:00*0.8964*0.8967*0.8968*0.8961
03/09/2009 01:55:00*0.8967*0.8963*0.8967*0.8962
03/09/2009 02:00:00*0.8963*0.8966*0.8966*0.8963
03/09/2009 02:05:00*0.8966*0.8966*0.8968*0.8965
03/09/2009 02:10:00*0.8966*0.8961*0.8967*0.8961
03/09/2009 02:15:00*0.8961*0.8963*0.8969*0.8961
03/09/2009 02:20:00*0.8963*0.8964*0.8971*0.8961
03/09/2009 02:25:00*0.8964*0.8961*0.897*0.8961
03/09/2009 02:30:00*0.8961*0.8954*0.8962*0.895
03/09/2009 02:35:00*0.8954*0.8959*0.8959*0.8953
03/09/2009 02:40:00*0.8959*0.8955*0.8959*0.8954
03/09/2009 02:45:00*0.8955*0.8959*0.896*0.8954
03/09/2009 02:50:00*0.8959*0.8959*0.8961*0.8955
03/09/2009 02:55:00*0.8959*0.8959*0.896*0.8958
03/09/2009 03:00:00*0.8959*0.8969*0.8969*0.8954
03/09/2009 03:05:00*0.8969*0.8978*0.8978*0.8968
03/09/2009 03:10:00*0.8978*0.8991*0.8999*0.8978
03/09/2009 03:15:00*0.8991*0.8987*0.8993*0.8982
03/09/2009 03:20:00*0.8987*0.8988*0.8989*0.8986
03/09/2009 03:25:00*0.8988*0.8975*0.8989*0.8973
03/09/2009 03:30:00*0.8975*0.8983*0.8985*0.8973
03/09/2009 03:35:00*0.8983*0.8979*0.8987*0.8976
03/09/2009 03:40:00*0.8979*0.8981*0.8984*0.8974
03/09/2009 03:45:00*0.8981*0.8987*0.899*0.8981
03/09/2009 03:50:00*0.8987*0.8986*0.8988*0.898
03/09/2009 03:55:00*0.8986*0.8985*0.8988*0.8983
03/09/2009 04:00:00*0.8985*0.8989*0.8989*0.8984
03/09/2009 04:05:00*0.8989*0.8994*0.8996*0.8987
03/09/2009 04:10:00*0.8994*0.8995*0.9002*0.8993
03/09/2009 04:15:00*0.8995*0.8991*0.8997*0.899
03/09/2009 04:20:00*0.8991*0.9007*0.9008*0.899
03/09/2009 04:25:00*0.9007*0.9014*0.9018*0.9003
03/09/2009 04:30:00*0.9014*0.9012*0.9014*0.9005
03/09/2009 04:35:00*0.9012*0.9017*0.9018*0.9011
03/09/2009 04:40:00*0.9017*0.9024*0.9025*0.9017
03/09/2009 04:45:00*0.9024*0.9028*0.9034*0.9024
03/09/2009 04:50:00*0.9028*0.9025*0.9032*0.9023
03/09/2009 04:55:00*0.9025*0.9019*0.9026*0.9015
03/09/2009 05:00:00*0.9019*0.902*0.9025*0.9017
03/09/2009 05:05:00*0.902*0.9025*0.9026*0.9017
03/09/2009 05:10:00*0.9025*0.9024*0.9031*0.9023
03/09/2009 05:15:00*0.9024*0.9037*0.9046*0.9023
03/09/2009 05:20:00*0.9037*0.9039*0.9043*0.9034
03/09/2009 05:25:00*0.9039*0.9033*0.9041*0.9029
03/09/2009 05:30:00*0.9033*0.9028*0.9035*0.9028
03/09/2009 05:35:00*0.9028*0.9024*0.9029*0.9023
03/09/2009 05:40:00*0.9024*0.9022*0.9025*0.9018
03/09/2009 05:45:00*0.9022*0.9027*0.9027*0.9013
03/09/2009 05:50:00*0.9027*0.9031*0.9033*0.9024
03/09/2009 05:55:00*0.9031*0.904*0.9045*0.9024
03/09/2009 06:00:00*0.904*0.9041*0.9044*0.9033
03/09/2009 06:05:00*0.9041*0.906*0.906*0.9036
03/09/2009 06:10:00*0.906*0.9052*0.906*0.9052
03/09/2009 06:15:00*0.9052*0.9057*0.9058*0.9047
03/09/2009 06:20:00*0.9057*0.906*0.9061*0.9054
03/09/2009 06:25:00*0.906*0.9057*0.9062*0.9054
03/09/2009 06:30:00*0.9057*0.9053*0.9058*0.905
03/09/2009 06:35:00*0.9053*0.9062*0.9066*0.9052
03/09/2009 06:40:00*0.9062*0.9053*0.9062*0.9047
03/09/2009 06:45:00*0.9053*0.9065*0.9065*0.9053
03/09/2009 06:50:00*0.9065*0.9077*0.9082*0.9064
03/09/2009 06:55:00*0.9077*0.9065*0.9077*0.9065
03/09/2009 07:00:00*0.9065*0.9069*0.9071*0.9064
03/09/2009 07:05:00*0.9069*0.9061*0.9069*0.9057
03/09/2009 07:10:00*0.9061*0.9057*0.9063*0.9054
03/09/2009 07:15:00*0.9057*0.9073*0.9074*0.9053
03/09/2009 07:20:00*0.9073*0.9062*0.9073*0.9056
03/09/2009 07:25:00*0.9062*0.9073*0.9074*0.9061
03/09/2009 07:30:00*0.9073*0.9074*0.9075*0.9061
03/09/2009 07:35:00*0.9074*0.9068*0.9077*0.9065
03/09/2009 07:40:00*0.9068*0.9063*0.9068*0.906
03/09/2009 07:45:00*0.9063*0.9073*0.9073*0.9061
03/09/2009 07:50:00*0.9073*0.9074*0.9084*0.907
03/09/2009 07:55:00*0.9074*0.9073*0.9075*0.9071
03/09/2009 08:00:00*0.9073*0.9075*0.9075*0.9071
03/09/2009 08:05:00*0.9075*0.9092*0.9097*0.9075
03/09/2009 08:10:00*0.9092*0.9087*0.9096*0.9086
03/09/2009 08:15:00*0.9087*0.9085*0.9091*0.9083
03/09/2009 08:20:00*0.9085*0.9089*0.9093*0.9083
03/09/2009 08:25:00*0.9089*0.9094*0.91*0.9089
03/09/2009 08:30:00*0.9094*0.9101*0.9102*0.9094
03/09/2009 08:35:00*0.9101*0.9108*0.9108*0.9099
03/09/2009 08:40:00*0.9108*0.9114*0.9119*0.9106
03/09/2009 08:45:00*0.9114*0.9114*0.9115*0.911
03/09/2009 08:50:00*0.9114*0.9105*0.9116*0.9103
03/09/2009 08:55:00*0.9105*0.9119*0.9119*0.9105
03/09/2009 09:00:00*0.9119*0.9114*0.912*0.9114
03/09/2009 09:05:00*0.9114*0.9108*0.9115*0.9102
03/09/2009 09:10:00*0.9108*0.9103*0.9109*0.9102
03/09/2009 09:15:00*0.9103*0.9113*0.9113*0.9102
03/09/2009 09:20:00*0.9113*0.9133*0.9133*0.9111
03/09/2009 09:25:00*0.9133*0.9131*0.914*0.913
03/09/2009 09:30:00*0.9131*0.9131*0.9135*0.9128
03/09/2009 09:35:00*0.9131*0.9133*0.9137*0.9131
03/09/2009 09:40:00*0.9133*0.9127*0.9135*0.9125
03/09/2009 09:45:00*0.9127*0.9127*0.9128*0.912
03/09/2009 09:50:00*0.9127*0.9127*0.913*0.9123
03/09/2009 09:55:00*0.9127*0.9123*0.9127*0.912
03/09/2009 10:00:00*0.9123*0.9125*0.9127*0.912
03/09/2009 10:05:00*0.9125*0.9121*0.9127*0.912
03/09/2009 10:10:00*0.9121*0.9126*0.9128*0.9119
03/09/2009 10:15:00*0.9126*0.9133*0.9134*0.9125
03/09/2009 10:20:00*0.9133*0.9148*0.9148*0.9128
03/09/2009 10:25:00*0.9148*0.9149*0.9154*0.9147
03/09/2009 10:30:00*0.9149*0.9145*0.9151*0.9138
03/09/2009 10:35:00*0.9145*0.9147*0.915*0.914
03/09/2009 10:40:00*0.9147*0.9166*0.9169*0.9146
03/09/2009 10:45:00*0.9166*0.9166*0.917*0.9161
03/09/2009 10:50:00*0.9166*0.9164*0.9166*0.916
03/09/2009 10:55:00*0.9164*0.9164*0.9168*0.9162
03/09/2009 11:00:00*0.9164*0.9161*0.9168*0.9159
03/09/2009 11:05:00*0.9161*0.9156*0.9162*0.9156
03/09/2009 11:10:00*0.9156*0.9157*0.9161*0.9156
03/09/2009 11:15:00*0.9157*0.9163*0.9165*0.9156
03/09/2009 11:20:00*0.9163*0.9165*0.9165*0.916
03/09/2009 11:25:00*0.9165*0.9168*0.9173*0.9164
03/09/2009 11:30:00*0.9168*0.917*0.9172*0.9167
03/09/2009 11:35:00*0.917*0.9167*0.9172*0.9161
03/09/2009 11:40:00*0.9167*0.9162*0.9167*0.9159
03/09/2009 11:45:00*0.9162*0.9171*0.9173*0.916
03/09/2009 11:50:00*0.9171*0.9184*0.9184*0.917
03/09/2009 11:55:00*0.9184*0.9176*0.9187*0.9176
03/09/2009 12:00:00*0.9176*0.9183*0.9186*0.9176
03/09/2009 12:05:00*0.9183*0.9178*0.9184*0.9175
03/09/2009 12:10:00*0.9178*0.9186*0.9187*0.9177
03/09/2009 12:15:00*0.9186*0.9167*0.9186*0.9167
03/09/2009 12:20:00*0.9167*0.9154*0.9169*0.9154
03/09/2009 12:25:00*0.9154*0.9162*0.9164*0.9153
03/09/2009 12:30:00*0.9162*0.916*0.9162*0.9154
03/09/2009 12:35:00*0.916*0.9157*0.916*0.9155
03/09/2009 12:40:00*0.9157*0.9152*0.9158*0.9151
03/09/2009 12:45:00*0.9152*0.9147*0.9152*0.9146
03/09/2009 12:50:00*0.9147*0.9144*0.9147*0.9144
03/09/2009 12:55:00*0.9144*0.9142*0.9147*0.9138
03/09/2009 13:00:00*0.9142*0.9143*0.9143*0.9139
03/09/2009 13:05:00*0.9143*0.9141*0.9143*0.914
03/09/2009 13:10:00*0.9141*0.914*0.9142*0.9139
03/09/2009 13:15:00*0.914*0.9136*0.914*0.9133
03/09/2009 13:20:00*0.9136*0.9138*0.9141*0.9135
03/09/2009 13:25:00*0.9138*0.9138*0.914*0.9136
03/09/2009 13:30:00*0.9138*0.914*0.9143*0.9137
03/09/2009 13:35:00*0.914*0.9147*0.9148*0.914
03/09/2009 13:40:00*0.9147*0.9144*0.9147*0.9139
03/09/2009 13:45:00*0.9144*0.9146*0.9146*0.9141
03/09/2009 13:50:00*0.9146*0.9145*0.9146*0.9143
03/09/2009 13:55:00*0.9145*0.9145*0.9147*0.9144
03/09/2009 14:00:00*0.9145*0.9146*0.9148*0.9144
03/09/2009 14:05:00*0.9146*0.9147*0.9149*0.9144
03/09/2009 14:10:00*0.9147*0.9142*0.9147*0.9142
03/09/2009 14:15:00*0.9142*0.9144*0.9146*0.9141
03/09/2009 14:20:00*0.9144*0.9145*0.9149*0.9142
03/09/2009 14:25:00*0.9145*0.9136*0.9145*0.9136
03/09/2009 14:30:00*0.9136*0.9137*0.9139*0.9133
03/09/2009 14:35:00*0.9137*0.9138*0.9139*0.9134
03/09/2009 14:40:00*0.9138*0.9145*0.9145*0.9138
03/09/2009 14:45:00*0.9145*0.9146*0.9148*0.9143
03/09/2009 14:50:00*0.9146*0.9153*0.9154*0.9145
03/09/2009 14:55:00*0.9153*0.9148*0.9153*0.9147
03/09/2009 15:00:00*0.9148*0.915*0.9151*0.9147
03/09/2009 15:05:00*0.915*0.9148*0.915*0.9146
03/09/2009 15:10:00*0.9148*0.9146*0.9149*0.9145
03/09/2009 15:15:00*0.9146*0.915*0.915*0.9144
03/09/2009 15:20:00*0.915*0.9145*0.9151*0.9145
03/09/2009 15:25:00*0.9145*0.9145*0.9147*0.9142
03/09/2009 15:30:00*0.9145*0.9147*0.9149*0.9144
03/09/2009 15:35:00*0.9147*0.9146*0.9148*0.9145
03/09/2009 15:40:00*0.9146*0.9141*0.9147*0.914
03/09/2009 15:45:00*0.9141*0.9137*0.9141*0.9134
03/09/2009 15:50:00*0.9137*0.9135*0.9138*0.9134
03/09/2009 15:55:00*0.9135*0.9138*0.9139*0.9135
03/09/2009 16:00:00*0.9138*0.9139*0.9142*0.9138
03/09/2009 16:05:00*0.9139*0.9146*0.9148*0.9138
03/09/2009 16:10:00*0.9146*0.9143*0.9146*0.9142
03/09/2009 16:15:00*0.9143*0.9143*0.9145*0.9142
03/09/2009 16:20:00*0.9143*0.9144*0.9146*0.9143
03/09/2009 16:25:00*0.9144*0.9143*0.9146*0.9143
03/09/2009 16:30:00*0.9143*0.9142*0.9146*0.9138
03/09/2009 16:35:00*0.9142*0.9148*0.9148*0.9142
03/09/2009 16:40:00*0.9148*0.9144*0.9149*0.9141
03/09/2009 16:45:00*0.9144*0.9142*0.9144*0.914
03/09/2009 16:50:00*0.9142*0.9145*0.9148*0.914
03/09/2009 16:55:00*0.9145*0.9146*0.9149*0.9143
03/09/2009 17:00:00*0.9146*0.9153*0.9154*0.9144
