03/02/2009 17:05:00*0.8948*0.8952*0.8952*0.8944
03/02/2009 17:10:00*0.8952*0.8948*0.8956*0.8947
03/02/2009 17:15:00*0.8948*0.8949*0.8952*0.8947
03/02/2009 17:20:00*0.8949*0.8954*0.8957*0.8948
03/02/2009 17:25:00*0.8954*0.8952*0.8954*0.8951
03/02/2009 17:30:00*0.8952*0.8953*0.8954*0.895
03/02/2009 17:35:00*0.8953*0.8952*0.8954*0.895
03/02/2009 17:40:00*0.8952*0.8952*0.8954*0.8949
03/02/2009 17:45:00*0.8952*0.8952*0.8952*0.8949
03/02/2009 17:50:00*0.8952*0.8952*0.8954*0.8949
03/02/2009 17:55:00*0.8952*0.8948*0.8955*0.8948
03/02/2009 18:00:00*0.8948*0.8947*0.8951*0.8946
03/02/2009 18:05:00*0.8947*0.8943*0.895*0.894
03/02/2009 18:10:00*0.8943*0.8948*0.8952*0.8943
03/02/2009 18:15:00*0.8948*0.8954*0.8955*0.8947
03/02/2009 18:20:00*0.8954*0.8948*0.8954*0.8946
03/02/2009 18:25:00*0.8948*0.8945*0.895*0.8944
03/02/2009 18:30:00*0.8945*0.8949*0.895*0.8945
03/02/2009 18:35:00*0.8949*0.8947*0.8953*0.8944
03/02/2009 18:40:00*0.8947*0.8953*0.8954*0.8945
03/02/2009 18:45:00*0.8953*0.895*0.8957*0.8948
03/02/2009 18:50:00*0.895*0.8947*0.895*0.8946
03/02/2009 18:55:00*0.8947*0.8946*0.895*0.8945
03/02/2009 19:00:00*0.8946*0.8948*0.8951*0.8946
03/02/2009 19:05:00*0.8948*0.8948*0.8949*0.8946
03/02/2009 19:10:00*0.8948*0.8945*0.8951*0.8941
03/02/2009 19:15:00*0.8945*0.8945*0.8946*0.8942
03/02/2009 19:20:00*0.8945*0.8945*0.8948*0.8943
03/02/2009 19:25:00*0.8945*0.8947*0.8949*0.8944
03/02/2009 19:30:00*0.8947*0.8958*0.8959*0.8947
03/02/2009 19:35:00*0.8958*0.8966*0.8967*0.8956
03/02/2009 19:40:00*0.8966*0.8975*0.8976*0.8962
03/02/2009 19:45:00*0.8975*0.8969*0.8975*0.8969
03/02/2009 19:50:00*0.8969*0.8969*0.8972*0.8967
03/02/2009 19:55:00*0.8969*0.8963*0.8969*0.8962
03/02/2009 20:00:00*0.8963*0.8961*0.8966*0.896
03/02/2009 20:05:00*0.8961*0.8957*0.8965*0.8955
03/02/2009 20:10:00*0.8957*0.896*0.8963*0.8955
03/02/2009 20:15:00*0.896*0.8959*0.8961*0.8958
03/02/2009 20:20:00*0.8959*0.896*0.8963*0.8958
03/02/2009 20:25:00*0.896*0.8961*0.8963*0.8955
03/02/2009 20:30:00*0.8961*0.8961*0.8963*0.8957
03/02/2009 20:35:00*0.8961*0.8964*0.8964*0.8957
03/02/2009 20:40:00*0.8964*0.8964*0.8965*0.896
03/02/2009 20:45:00*0.8964*0.8964*0.8966*0.8958
03/02/2009 20:50:00*0.8964*0.8965*0.8967*0.8961
03/02/2009 20:55:00*0.8965*0.8961*0.897*0.8959
03/02/2009 21:00:00*0.8961*0.8961*0.8963*0.8956
03/02/2009 21:05:00*0.8961*0.8962*0.8966*0.8959
03/02/2009 21:10:00*0.8962*0.8964*0.8966*0.8961
03/02/2009 21:15:00*0.8964*0.8961*0.8965*0.896
03/02/2009 21:20:00*0.8961*0.8962*0.8964*0.8959
03/02/2009 21:25:00*0.8962*0.8962*0.8966*0.8961
03/02/2009 21:30:00*0.8962*0.8959*0.8966*0.8959
03/02/2009 21:35:00*0.8959*0.8962*0.8962*0.8956
03/02/2009 21:40:00*0.8962*0.896*0.8963*0.8953
03/02/2009 21:45:00*0.896*0.8959*0.8962*0.8957
03/02/2009 21:50:00*0.8959*0.8962*0.8965*0.8959
03/02/2009 21:55:00*0.8962*0.896*0.8966*0.8958
03/02/2009 22:00:00*0.896*0.896*0.8963*0.8957
03/02/2009 22:05:00*0.896*0.8961*0.8962*0.8959
03/02/2009 22:10:00*0.8961*0.896*0.8961*0.8959
03/02/2009 22:15:00*0.896*0.896*0.8962*0.8958
03/02/2009 22:20:00*0.896*0.896*0.8962*0.8957
03/02/2009 22:25:00*0.896*0.8957*0.896*0.8954
03/02/2009 22:30:00*0.8957*0.8959*0.896*0.8954
03/02/2009 22:35:00*0.8959*0.8957*0.8962*0.8954
03/02/2009 22:40:00*0.8957*0.8957*0.896*0.8953
03/02/2009 22:45:00*0.8957*0.8952*0.8958*0.8951
03/02/2009 22:50:00*0.8952*0.8952*0.8955*0.8951
03/02/2009 22:55:00*0.8952*0.8956*0.8962*0.8952
03/02/2009 23:00:00*0.8956*0.8951*0.8961*0.8948
03/02/2009 23:05:00*0.8951*0.8955*0.8956*0.8951
03/02/2009 23:10:00*0.8955*0.8953*0.8962*0.895
03/02/2009 23:15:00*0.8953*0.8962*0.8962*0.8951
03/02/2009 23:20:00*0.8962*0.8957*0.8962*0.8955
03/02/2009 23:25:00*0.8957*0.8957*0.896*0.8955
03/02/2009 23:30:00*0.8957*0.8959*0.8963*0.8953
03/02/2009 23:35:00*0.8959*0.8958*0.8962*0.8958
03/02/2009 23:40:00*0.8958*0.8961*0.8965*0.8958
03/02/2009 23:45:00*0.8961*0.8955*0.8963*0.8953
03/02/2009 23:50:00*0.8955*0.8954*0.8956*0.8954
03/02/2009 23:55:00*0.8954*0.8954*0.8955*0.8954
03/03/2009 00:00:00*0.8954*0.8954*0.8955*0.8954
03/03/2009 00:05:00*0.8954*0.8954*0.8954*0.8954
03/03/2009 00:10:00*0.8954*0.8954*0.8955*0.8954
03/03/2009 00:15:00*0.8954*0.8956*0.8956*0.8954
03/03/2009 00:20:00*0.8956*0.8955*0.8958*0.8954
03/03/2009 00:25:00*0.8955*0.8957*0.8957*0.8953
03/03/2009 00:30:00*0.8957*0.8955*0.8958*0.8955
03/03/2009 00:35:00*0.8955*0.8959*0.896*0.8952
03/03/2009 00:40:00*0.8959*0.8961*0.8963*0.8958
03/03/2009 00:45:00*0.8961*0.8957*0.8961*0.8956
03/03/2009 00:50:00*0.8957*0.896*0.8962*0.8954
03/03/2009 00:55:00*0.896*0.8961*0.8967*0.8954
03/03/2009 01:00:00*0.8961*0.8957*0.8962*0.8956
03/03/2009 01:05:00*0.8957*0.8952*0.8959*0.8952
03/03/2009 01:10:00*0.8952*0.8949*0.8956*0.8946
03/03/2009 01:15:00*0.8949*0.8957*0.8957*0.8948
03/03/2009 01:20:00*0.8957*0.896*0.8964*0.8956
03/03/2009 01:25:00*0.896*0.8964*0.8968*0.8958
03/03/2009 01:30:00*0.8964*0.8964*0.8968*0.896
03/03/2009 01:35:00*0.8964*0.8963*0.8968*0.8961
03/03/2009 01:40:00*0.8963*0.8959*0.8966*0.8955
03/03/2009 01:45:00*0.8959*0.8959*0.8963*0.8958
03/03/2009 01:50:00*0.8959*0.8957*0.8961*0.8954
03/03/2009 01:55:00*0.8957*0.8963*0.8964*0.8957
03/03/2009 02:00:00*0.8963*0.896*0.8965*0.8954
03/03/2009 02:05:00*0.896*0.8956*0.8962*0.8954
03/03/2009 02:10:00*0.8956*0.897*0.897*0.8956
03/03/2009 02:15:00*0.897*0.8961*0.897*0.8959
03/03/2009 02:20:00*0.8961*0.8966*0.8969*0.8958
03/03/2009 02:25:00*0.8966*0.8971*0.8974*0.8965
03/03/2009 02:30:00*0.8971*0.8981*0.8986*0.8969
03/03/2009 02:35:00*0.8981*0.8975*0.8981*0.8975
03/03/2009 02:40:00*0.8975*0.8979*0.898*0.8975
03/03/2009 02:45:00*0.8979*0.8977*0.898*0.8976
03/03/2009 02:50:00*0.8977*0.8969*0.8978*0.8965
03/03/2009 02:55:00*0.8969*0.8968*0.8972*0.8961
03/03/2009 03:00:00*0.8968*0.8967*0.8972*0.8964
03/03/2009 03:05:00*0.8967*0.8967*0.8971*0.8965
03/03/2009 03:10:00*0.8967*0.897*0.8973*0.8964
03/03/2009 03:15:00*0.897*0.8973*0.8977*0.897
03/03/2009 03:20:00*0.8973*0.8973*0.8978*0.8972
03/03/2009 03:25:00*0.8973*0.8965*0.8974*0.8964
03/03/2009 03:30:00*0.8965*0.8962*0.8966*0.8955
03/03/2009 03:35:00*0.8962*0.8961*0.8963*0.8957
03/03/2009 03:40:00*0.8961*0.8961*0.8963*0.896
03/03/2009 03:45:00*0.8961*0.8957*0.8963*0.8957
03/03/2009 03:50:00*0.8957*0.8948*0.8957*0.8947
03/03/2009 03:55:00*0.8948*0.8955*0.8955*0.8947
03/03/2009 04:00:00*0.8955*0.8963*0.8963*0.8955
03/03/2009 04:05:00*0.8963*0.8966*0.897*0.8963
03/03/2009 04:10:00*0.8966*0.8963*0.8966*0.8963
03/03/2009 04:15:00*0.8963*0.8965*0.8969*0.8961
03/03/2009 04:20:00*0.8965*0.8965*0.8966*0.8961
03/03/2009 04:25:00*0.8965*0.8976*0.8979*0.8965
03/03/2009 04:30:00*0.8976*0.8975*0.8978*0.8971
03/03/2009 04:35:00*0.8975*0.8979*0.8981*0.8972
03/03/2009 04:40:00*0.8979*0.8977*0.898*0.8975
03/03/2009 04:45:00*0.8977*0.897*0.8984*0.897
03/03/2009 04:50:00*0.897*0.896*0.8972*0.8959
03/03/2009 04:55:00*0.896*0.896*0.8961*0.8956
03/03/2009 05:00:00*0.896*0.8968*0.8971*0.8959
03/03/2009 05:05:00*0.8968*0.8962*0.8969*0.8958
03/03/2009 05:10:00*0.8962*0.8963*0.8964*0.8952
03/03/2009 05:15:00*0.8963*0.896*0.8963*0.8958
03/03/2009 05:20:00*0.896*0.8959*0.8961*0.8958
03/03/2009 05:25:00*0.8959*0.8963*0.8967*0.8959
03/03/2009 05:30:00*0.8963*0.8966*0.8969*0.8963
03/03/2009 05:35:00*0.8966*0.8964*0.8967*0.8962
03/03/2009 05:40:00*0.8964*0.8965*0.8968*0.8961
03/03/2009 05:45:00*0.8965*0.8977*0.8978*0.8965
03/03/2009 05:50:00*0.8977*0.8992*0.8993*0.8977
03/03/2009 05:55:00*0.8992*0.8992*0.8996*0.8989
03/03/2009 06:00:00*0.8992*0.8986*0.8994*0.8985
03/03/2009 06:05:00*0.8986*0.8984*0.8988*0.8984
03/03/2009 06:10:00*0.8984*0.8981*0.8985*0.8979
03/03/2009 06:15:00*0.8981*0.8983*0.8984*0.8981
03/03/2009 06:20:00*0.8983*0.8984*0.8985*0.8981
03/03/2009 06:25:00*0.8984*0.8974*0.8986*0.8973
03/03/2009 06:30:00*0.8974*0.8969*0.8974*0.8968
03/03/2009 06:35:00*0.8969*0.8973*0.8977*0.8963
03/03/2009 06:40:00*0.8973*0.8985*0.8991*0.8973
03/03/2009 06:45:00*0.8985*0.8989*0.899*0.8978
03/03/2009 06:50:00*0.8989*0.8987*0.8994*0.8986
03/03/2009 06:55:00*0.8987*0.8985*0.8989*0.8981
03/03/2009 07:00:00*0.8985*0.8982*0.8985*0.8981
03/03/2009 07:05:00*0.8982*0.8975*0.8983*0.8972
03/03/2009 07:10:00*0.8975*0.8978*0.8979*0.8974
03/03/2009 07:15:00*0.8978*0.8981*0.8983*0.8977
03/03/2009 07:20:00*0.8981*0.8977*0.8984*0.8977
03/03/2009 07:25:00*0.8977*0.899*0.8991*0.8976
03/03/2009 07:30:00*0.899*0.8989*0.8993*0.8984
03/03/2009 07:35:00*0.8989*0.8979*0.8989*0.8979
03/03/2009 07:40:00*0.8979*0.8971*0.8979*0.8966
03/03/2009 07:45:00*0.8971*0.897*0.8973*0.897
03/03/2009 07:50:00*0.897*0.8968*0.897*0.8964
03/03/2009 07:55:00*0.8968*0.897*0.8973*0.8966
03/03/2009 08:00:00*0.897*0.8964*0.8973*0.8964
03/03/2009 08:05:00*0.8964*0.8963*0.8964*0.8959
03/03/2009 08:10:00*0.8963*0.8956*0.8963*0.8954
03/03/2009 08:15:00*0.8956*0.8957*0.8963*0.8956
03/03/2009 08:20:00*0.8957*0.896*0.8967*0.8957
03/03/2009 08:25:00*0.896*0.8945*0.896*0.894
03/03/2009 08:30:00*0.8945*0.8942*0.8948*0.8934
03/03/2009 08:35:00*0.8942*0.895*0.895*0.8942
03/03/2009 08:40:00*0.895*0.8952*0.8954*0.895
03/03/2009 08:45:00*0.8952*0.8942*0.8953*0.8941
03/03/2009 08:50:00*0.8942*0.8948*0.895*0.8942
03/03/2009 08:55:00*0.8948*0.8957*0.8958*0.8948
03/03/2009 09:00:00*0.8957*0.8961*0.8961*0.8955
03/03/2009 09:05:00*0.8961*0.8981*0.8981*0.8959
03/03/2009 09:10:00*0.8981*0.8983*0.8984*0.8969
03/03/2009 09:15:00*0.8983*0.8976*0.8985*0.8973
03/03/2009 09:20:00*0.8976*0.8976*0.8979*0.8969
03/03/2009 09:25:00*0.8976*0.8972*0.8976*0.8971
03/03/2009 09:30:00*0.8972*0.8967*0.8974*0.8967
03/03/2009 09:35:00*0.8967*0.8968*0.8968*0.8962
03/03/2009 09:40:00*0.8968*0.8972*0.8976*0.8967
03/03/2009 09:45:00*0.8972*0.8969*0.8973*0.8969
03/03/2009 09:50:00*0.8969*0.897*0.8971*0.8965
03/03/2009 09:55:00*0.897*0.8962*0.8973*0.8961
03/03/2009 10:00:00*0.8962*0.8962*0.8968*0.8962
03/03/2009 10:05:00*0.8962*0.8958*0.8965*0.8954
03/03/2009 10:10:00*0.8958*0.8963*0.8966*0.895
03/03/2009 10:15:00*0.8963*0.8969*0.8975*0.896
03/03/2009 10:20:00*0.8969*0.897*0.8973*0.8961
03/03/2009 10:25:00*0.897*0.896*0.897*0.896
03/03/2009 10:30:00*0.896*0.8958*0.8961*0.8953
03/03/2009 10:35:00*0.8958*0.896*0.896*0.8957
03/03/2009 10:40:00*0.896*0.8954*0.8962*0.8953
03/03/2009 10:45:00*0.8954*0.8947*0.8955*0.8945
03/03/2009 10:50:00*0.8947*0.8938*0.8947*0.8938
03/03/2009 10:55:00*0.8938*0.894*0.8942*0.8937
03/03/2009 11:00:00*0.894*0.8945*0.8947*0.8935
03/03/2009 11:05:00*0.8945*0.8955*0.8956*0.8945
03/03/2009 11:10:00*0.8955*0.8954*0.8958*0.8953
03/03/2009 11:15:00*0.8954*0.8942*0.8955*0.8936
03/03/2009 11:20:00*0.8942*0.8934*0.8943*0.8931
03/03/2009 11:25:00*0.8934*0.8942*0.8947*0.8931
03/03/2009 11:30:00*0.8942*0.8945*0.8949*0.894
03/03/2009 11:35:00*0.8945*0.8945*0.8947*0.8944
03/03/2009 11:40:00*0.8945*0.8948*0.8949*0.8944
03/03/2009 11:45:00*0.8948*0.8948*0.8964*0.8945
03/03/2009 11:50:00*0.8948*0.8944*0.895*0.8944
03/03/2009 11:55:00*0.8944*0.8946*0.8946*0.8942
03/03/2009 12:00:00*0.8946*0.8944*0.8946*0.8941
03/03/2009 12:05:00*0.8944*0.8941*0.8945*0.894
03/03/2009 12:10:00*0.8941*0.8948*0.8951*0.894
03/03/2009 12:15:00*0.8948*0.8958*0.8961*0.8948
03/03/2009 12:20:00*0.8958*0.8955*0.8961*0.8955
03/03/2009 12:25:00*0.8955*0.8948*0.8957*0.8941
03/03/2009 12:30:00*0.8948*0.895*0.8952*0.8948
03/03/2009 12:35:00*0.895*0.895*0.8952*0.8947
03/03/2009 12:40:00*0.895*0.8948*0.8951*0.8946
03/03/2009 12:45:00*0.8948*0.8948*0.8949*0.8941
03/03/2009 12:50:00*0.8948*0.8946*0.8951*0.8942
03/03/2009 12:55:00*0.8946*0.8948*0.8949*0.8942
03/03/2009 13:00:00*0.8948*0.8944*0.8949*0.8942
03/03/2009 13:05:00*0.8944*0.8943*0.8946*0.8942
03/03/2009 13:10:00*0.8943*0.894*0.8944*0.8938
03/03/2009 13:15:00*0.894*0.8943*0.8945*0.8939
03/03/2009 13:20:00*0.8943*0.8945*0.8945*0.8942
03/03/2009 13:25:00*0.8945*0.8941*0.8946*0.8941
03/03/2009 13:30:00*0.8941*0.8938*0.8942*0.8935
03/03/2009 13:35:00*0.8938*0.8941*0.8941*0.8935
03/03/2009 13:40:00*0.8941*0.8942*0.8946*0.8941
03/03/2009 13:45:00*0.8942*0.8944*0.8945*0.8941
03/03/2009 13:50:00*0.8944*0.8942*0.8946*0.894
03/03/2009 13:55:00*0.8942*0.8944*0.8945*0.8941
03/03/2009 14:00:00*0.8944*0.8942*0.8946*0.8939
03/03/2009 14:05:00*0.8942*0.8942*0.8944*0.8939
03/03/2009 14:10:00*0.8942*0.894*0.8942*0.8939
03/03/2009 14:15:00*0.894*0.8942*0.8945*0.894
03/03/2009 14:20:00*0.8942*0.8941*0.8942*0.8939
03/03/2009 14:25:00*0.8941*0.8943*0.8944*0.8941
03/03/2009 14:30:00*0.8943*0.8945*0.8947*0.8942
03/03/2009 14:35:00*0.8945*0.8949*0.8952*0.8943
03/03/2009 14:40:00*0.8949*0.8944*0.8951*0.8942
03/03/2009 14:45:00*0.8944*0.8947*0.8949*0.8943
03/03/2009 14:50:00*0.8947*0.8942*0.8947*0.894
03/03/2009 14:55:00*0.8942*0.8943*0.8947*0.8941
03/03/2009 15:00:00*0.8943*0.8942*0.895*0.8942
03/03/2009 15:05:00*0.8942*0.8944*0.8946*0.8939
03/03/2009 15:10:00*0.8944*0.8944*0.8946*0.894
03/03/2009 15:15:00*0.8944*0.8944*0.8945*0.8937
03/03/2009 15:20:00*0.8944*0.8944*0.8945*0.894
03/03/2009 15:25:00*0.8944*0.8941*0.8945*0.8937
03/03/2009 15:30:00*0.8941*0.894*0.8941*0.8936
03/03/2009 15:35:00*0.894*0.8939*0.8941*0.8934
03/03/2009 15:40:00*0.8939*0.894*0.8942*0.8938
03/03/2009 15:45:00*0.894*0.8939*0.894*0.8935
03/03/2009 15:50:00*0.8939*0.894*0.8942*0.8939
03/03/2009 15:55:00*0.894*0.8941*0.8943*0.8935
03/03/2009 16:00:00*0.8941*0.8941*0.8941*0.8938
03/03/2009 16:05:00*0.8941*0.8937*0.8943*0.8937
03/03/2009 16:10:00*0.8937*0.8937*0.8939*0.8937
03/03/2009 16:15:00*0.8937*0.8937*0.8938*0.8932
03/03/2009 16:20:00*0.8937*0.894*0.894*0.8937
03/03/2009 16:25:00*0.894*0.8939*0.8942*0.8938
03/03/2009 16:30:00*0.8939*0.8939*0.894*0.8934
03/03/2009 16:35:00*0.8939*0.8938*0.8942*0.8936
03/03/2009 16:40:00*0.8938*0.8941*0.8943*0.8935
03/03/2009 16:45:00*0.8941*0.8939*0.8943*0.8936
03/03/2009 16:50:00*0.8939*0.8936*0.8939*0.8935
03/03/2009 16:55:00*0.8936*0.8937*0.8939*0.8934
03/03/2009 17:00:00*0.8937*0.8938*0.894*0.8934
