02/12/2009 17:05:00*0.9013*0.9013*0.9016*0.9011
02/12/2009 17:10:00*0.9013*0.9012*0.9017*0.9008
02/12/2009 17:15:00*0.9012*0.9013*0.9022*0.9011
02/12/2009 17:20:00*0.9013*0.9015*0.902*0.901
02/12/2009 17:25:00*0.9015*0.9018*0.9026*0.9013
02/12/2009 17:30:00*0.9018*0.9015*0.9021*0.9014
02/12/2009 17:35:00*0.9015*0.9012*0.9021*0.9011
02/12/2009 17:40:00*0.9012*0.9014*0.902*0.9012
02/12/2009 17:45:00*0.9014*0.9014*0.9015*0.901
02/12/2009 17:50:00*0.9014*0.901*0.9018*0.9009
02/12/2009 17:55:00*0.901*0.9018*0.9018*0.9009
02/12/2009 18:00:00*0.9018*0.9023*0.9023*0.9015
02/12/2009 18:05:00*0.9023*0.902*0.9025*0.9015
02/12/2009 18:10:00*0.902*0.9021*0.9025*0.9015
02/12/2009 18:15:00*0.9021*0.9021*0.9027*0.9018
02/12/2009 18:20:00*0.9021*0.9015*0.9023*0.9014
02/12/2009 18:25:00*0.9015*0.9019*0.9023*0.9013
02/12/2009 18:30:00*0.9019*0.9025*0.9025*0.9019
02/12/2009 18:35:00*0.9025*0.9025*0.9027*0.9025
02/12/2009 18:40:00*0.9025*0.9019*0.9027*0.9018
02/12/2009 18:45:00*0.9019*0.9018*0.902*0.9015
02/12/2009 18:50:00*0.9018*0.9018*0.9025*0.9018
02/12/2009 18:55:00*0.9018*0.9018*0.9023*0.9016
02/12/2009 19:00:00*0.9018*0.9016*0.9022*0.9016
02/12/2009 19:05:00*0.9016*0.901*0.9017*0.901
02/12/2009 19:10:00*0.901*0.9013*0.9022*0.9009
02/12/2009 19:15:00*0.9013*0.9014*0.9016*0.9006
02/12/2009 19:20:00*0.9014*0.9015*0.9016*0.9012
02/12/2009 19:25:00*0.9015*0.9011*0.9016*0.9008
02/12/2009 19:30:00*0.9011*0.901*0.9013*0.9006
02/12/2009 19:35:00*0.901*0.9011*0.9012*0.9007
02/12/2009 19:40:00*0.9011*0.9009*0.9011*0.9008
02/12/2009 19:45:00*0.9009*0.9007*0.9012*0.9006
02/12/2009 19:50:00*0.9007*0.9013*0.9015*0.9006
02/12/2009 19:55:00*0.9013*0.9014*0.9019*0.901
02/12/2009 20:00:00*0.9014*0.9012*0.9016*0.9011
02/12/2009 20:05:00*0.9012*0.9013*0.9015*0.9009
02/12/2009 20:10:00*0.9013*0.9011*0.9014*0.901
02/12/2009 20:15:00*0.9011*0.9008*0.9011*0.9005
02/12/2009 20:20:00*0.9008*0.9008*0.901*0.9003
02/12/2009 20:25:00*0.9008*0.9002*0.9009*0.9002
02/12/2009 20:30:00*0.9002*0.9003*0.9004*0.9002
02/12/2009 20:35:00*0.9003*0.9*0.9003*0.8999
02/12/2009 20:40:00*0.9*0.9*0.9001*0.8997
02/12/2009 20:45:00*0.9*0.9001*0.9005*0.8999
02/12/2009 20:50:00*0.9001*0.9001*0.9002*0.8995
02/12/2009 20:55:00*0.9001*0.8998*0.9001*0.8998
02/12/2009 21:00:00*0.8998*0.8998*0.9003*0.8995
02/12/2009 21:05:00*0.8998*0.9002*0.9004*0.8996
02/12/2009 21:10:00*0.9002*0.9*0.9005*0.8998
02/12/2009 21:15:00*0.9*0.8981*0.9*0.8978
02/12/2009 21:20:00*0.8981*0.8986*0.8986*0.8981
02/12/2009 21:25:00*0.8986*0.8981*0.8987*0.898
02/12/2009 21:30:00*0.8981*0.8982*0.8986*0.8978
02/12/2009 21:35:00*0.8982*0.8982*0.8984*0.8977
02/12/2009 21:40:00*0.8982*0.8983*0.8986*0.8982
02/12/2009 21:45:00*0.8983*0.8988*0.8988*0.8982
02/12/2009 21:50:00*0.8988*0.8986*0.8992*0.8984
02/12/2009 21:55:00*0.8986*0.8984*0.8989*0.8983
02/12/2009 22:00:00*0.8984*0.8984*0.8985*0.8982
02/12/2009 22:05:00*0.8984*0.8981*0.8985*0.8978
02/12/2009 22:10:00*0.8981*0.8974*0.8982*0.8969
02/12/2009 22:15:00*0.8974*0.8985*0.8986*0.8972
02/12/2009 22:20:00*0.8985*0.8985*0.899*0.8984
02/12/2009 22:25:00*0.8985*0.8989*0.899*0.8984
02/12/2009 22:30:00*0.8989*0.8988*0.8991*0.8986
02/12/2009 22:35:00*0.8988*0.8991*0.8994*0.8986
02/12/2009 22:40:00*0.8991*0.8986*0.8993*0.8985
02/12/2009 22:45:00*0.8986*0.8989*0.899*0.8984
02/12/2009 22:50:00*0.8989*0.8989*0.8991*0.8986
02/12/2009 22:55:00*0.8989*0.8989*0.8993*0.8988
02/12/2009 23:00:00*0.8989*0.8992*0.8992*0.8986
02/12/2009 23:05:00*0.8992*0.8987*0.8992*0.8987
02/12/2009 23:10:00*0.8987*0.899*0.8991*0.8987
02/12/2009 23:15:00*0.899*0.8987*0.899*0.8987
02/12/2009 23:20:00*0.8987*0.8992*0.8992*0.8987
02/12/2009 23:25:00*0.8992*0.8993*0.8996*0.8992
02/12/2009 23:30:00*0.8993*0.8988*0.8993*0.8984
02/12/2009 23:35:00*0.8988*0.8984*0.8989*0.8984
02/12/2009 23:40:00*0.8984*0.8988*0.8989*0.8983
02/12/2009 23:45:00*0.8988*0.8989*0.8992*0.8986
02/12/2009 23:50:00*0.8989*0.8989*0.8994*0.8986
02/12/2009 23:55:00*0.8989*0.8992*0.8993*0.8989
02/13/2009 00:00:00*0.8992*0.8991*0.8995*0.8988
02/13/2009 00:05:00*0.8991*0.8987*0.8992*0.8982
02/13/2009 00:10:00*0.8987*0.8989*0.8992*0.8984
02/13/2009 00:15:00*0.8989*0.8991*0.8995*0.8988
02/13/2009 00:20:00*0.8991*0.8984*0.8993*0.8983
02/13/2009 00:25:00*0.8984*0.8987*0.8988*0.8983
02/13/2009 00:30:00*0.8987*0.8987*0.8989*0.8986
02/13/2009 00:35:00*0.8987*0.8987*0.8989*0.8985
02/13/2009 00:40:00*0.8987*0.8992*0.8993*0.8986
02/13/2009 00:45:00*0.8992*0.8994*0.8996*0.8988
02/13/2009 00:50:00*0.8994*0.899*0.8994*0.8989
02/13/2009 00:55:00*0.899*0.8992*0.8993*0.8988
02/13/2009 01:00:00*0.8992*0.8985*0.8992*0.8985
02/13/2009 01:05:00*0.8985*0.8984*0.8986*0.898
02/13/2009 01:10:00*0.8984*0.8982*0.8985*0.8982
02/13/2009 01:15:00*0.8982*0.8983*0.8985*0.8978
02/13/2009 01:20:00*0.8983*0.8985*0.8985*0.8981
02/13/2009 01:25:00*0.8985*0.8984*0.8985*0.8978
02/13/2009 01:30:00*0.8984*0.8981*0.8985*0.898
02/13/2009 01:35:00*0.8981*0.8987*0.8989*0.8981
02/13/2009 01:40:00*0.8987*0.899*0.8992*0.8985
02/13/2009 01:45:00*0.899*0.8994*0.8995*0.8986
02/13/2009 01:50:00*0.8994*0.8994*0.8995*0.8992
02/13/2009 01:55:00*0.8994*0.8993*0.8995*0.8993
02/13/2009 02:00:00*0.8993*0.8992*0.8994*0.899
02/13/2009 02:05:00*0.8992*0.898*0.8993*0.8975
02/13/2009 02:10:00*0.898*0.8978*0.8983*0.8977
02/13/2009 02:15:00*0.8978*0.8973*0.8978*0.8972
02/13/2009 02:20:00*0.8973*0.8972*0.8974*0.8969
02/13/2009 02:25:00*0.8972*0.8983*0.8983*0.8969
02/13/2009 02:30:00*0.8983*0.8982*0.8984*0.8978
02/13/2009 02:35:00*0.8982*0.898*0.8984*0.8976
02/13/2009 02:40:00*0.898*0.8968*0.898*0.8967
02/13/2009 02:45:00*0.8968*0.8961*0.8969*0.8956
02/13/2009 02:50:00*0.8961*0.8953*0.8963*0.8952
02/13/2009 02:55:00*0.8953*0.8949*0.8954*0.8949
02/13/2009 03:00:00*0.8949*0.8944*0.8951*0.8938
02/13/2009 03:05:00*0.8944*0.8938*0.8944*0.8935
02/13/2009 03:10:00*0.8938*0.894*0.8942*0.8936
02/13/2009 03:15:00*0.894*0.8939*0.8943*0.8935
02/13/2009 03:20:00*0.8939*0.8945*0.8947*0.8939
02/13/2009 03:25:00*0.8945*0.8944*0.8947*0.8942
02/13/2009 03:30:00*0.8944*0.8936*0.8944*0.8935
02/13/2009 03:35:00*0.8936*0.8938*0.8943*0.8933
02/13/2009 03:40:00*0.8938*0.8935*0.8943*0.8928
02/13/2009 03:45:00*0.8935*0.8933*0.8938*0.8933
02/13/2009 03:50:00*0.8933*0.893*0.8934*0.8929
02/13/2009 03:55:00*0.893*0.8916*0.8931*0.8915
02/13/2009 04:00:00*0.8916*0.892*0.8921*0.8911
02/13/2009 04:05:00*0.892*0.8911*0.8925*0.8911
02/13/2009 04:10:00*0.8911*0.8895*0.8913*0.8891
02/13/2009 04:15:00*0.8895*0.8891*0.8898*0.8886
02/13/2009 04:20:00*0.8891*0.8893*0.8898*0.8891
02/13/2009 04:25:00*0.8893*0.8893*0.8895*0.8885
02/13/2009 04:30:00*0.8893*0.8892*0.8894*0.8889
02/13/2009 04:35:00*0.8892*0.89*0.89*0.8891
02/13/2009 04:40:00*0.89*0.8903*0.8904*0.8899
02/13/2009 04:45:00*0.8903*0.8888*0.8904*0.8888
02/13/2009 04:50:00*0.8888*0.8885*0.8895*0.8881
02/13/2009 04:55:00*0.8885*0.8865*0.8885*0.8863
02/13/2009 05:00:00*0.8865*0.8863*0.8866*0.8858
02/13/2009 05:05:00*0.8863*0.8833*0.8863*0.8831
02/13/2009 05:10:00*0.8833*0.8837*0.8841*0.8832
02/13/2009 05:15:00*0.8837*0.8846*0.885*0.8837
02/13/2009 05:20:00*0.8846*0.8847*0.8851*0.8845
02/13/2009 05:25:00*0.8847*0.8859*0.8866*0.8846
02/13/2009 05:30:00*0.8859*0.8862*0.8863*0.8859
02/13/2009 05:35:00*0.8862*0.8848*0.8864*0.8848
02/13/2009 05:40:00*0.8848*0.8866*0.8867*0.8847
02/13/2009 05:45:00*0.8866*0.8874*0.8874*0.8863
02/13/2009 05:50:00*0.8874*0.8877*0.8881*0.8872
02/13/2009 05:55:00*0.8877*0.8873*0.888*0.8871
02/13/2009 06:00:00*0.8873*0.8874*0.8875*0.8872
02/13/2009 06:05:00*0.8874*0.8873*0.8875*0.887
02/13/2009 06:10:00*0.8873*0.8869*0.8875*0.8865
02/13/2009 06:15:00*0.8869*0.8866*0.887*0.8864
02/13/2009 06:20:00*0.8866*0.8859*0.8868*0.8856
02/13/2009 06:25:00*0.8859*0.8864*0.8864*0.8859
02/13/2009 06:30:00*0.8864*0.8865*0.8868*0.8863
02/13/2009 06:35:00*0.8865*0.8862*0.8865*0.886
02/13/2009 06:40:00*0.8862*0.8863*0.8863*0.886
02/13/2009 06:45:00*0.8863*0.8856*0.8863*0.8854
02/13/2009 06:50:00*0.8856*0.8866*0.8873*0.8855
02/13/2009 06:55:00*0.8866*0.885*0.8866*0.8849
02/13/2009 07:00:00*0.885*0.8859*0.8859*0.8845
02/13/2009 07:05:00*0.8859*0.8857*0.8861*0.8854
02/13/2009 07:10:00*0.8857*0.8869*0.887*0.8857
02/13/2009 07:15:00*0.8869*0.8867*0.8869*0.8866
02/13/2009 07:20:00*0.8867*0.8854*0.8867*0.8852
02/13/2009 07:25:00*0.8854*0.8859*0.8859*0.8854
02/13/2009 07:30:00*0.8859*0.8867*0.8869*0.8858
02/13/2009 07:35:00*0.8867*0.8853*0.8867*0.8853
02/13/2009 07:40:00*0.8853*0.8846*0.8858*0.8845
02/13/2009 07:45:00*0.8846*0.8842*0.8848*0.884
02/13/2009 07:50:00*0.8842*0.8842*0.8843*0.8838
02/13/2009 07:55:00*0.8842*0.8844*0.8846*0.8841
02/13/2009 08:00:00*0.8844*0.8849*0.8851*0.884
02/13/2009 08:05:00*0.8849*0.8848*0.8852*0.8844
02/13/2009 08:10:00*0.8848*0.885*0.8854*0.8847
02/13/2009 08:15:00*0.885*0.884*0.885*0.8839
02/13/2009 08:20:00*0.884*0.8841*0.8844*0.884
02/13/2009 08:25:00*0.8841*0.885*0.8851*0.884
02/13/2009 08:30:00*0.885*0.8851*0.8856*0.885
02/13/2009 08:35:00*0.8851*0.8848*0.8853*0.8847
02/13/2009 08:40:00*0.8848*0.8852*0.8852*0.8848
02/13/2009 08:45:00*0.8852*0.8879*0.8879*0.8851
02/13/2009 08:50:00*0.8879*0.8891*0.8899*0.8875
02/13/2009 08:55:00*0.8891*0.8909*0.8909*0.888
02/13/2009 09:00:00*0.8909*0.8922*0.8929*0.8906
02/13/2009 09:05:00*0.8922*0.8914*0.8927*0.8914
02/13/2009 09:10:00*0.8914*0.8911*0.8914*0.8902
02/13/2009 09:15:00*0.8911*0.8904*0.8912*0.8892
02/13/2009 09:20:00*0.8904*0.8915*0.8915*0.89
02/13/2009 09:25:00*0.8915*0.8936*0.8936*0.8915
02/13/2009 09:30:00*0.8936*0.8925*0.894*0.8924
02/13/2009 09:35:00*0.8925*0.8908*0.8926*0.8907
02/13/2009 09:40:00*0.8908*0.891*0.8916*0.8906
02/13/2009 09:45:00*0.891*0.8915*0.892*0.8909
02/13/2009 09:50:00*0.8915*0.8924*0.8928*0.8914
02/13/2009 09:55:00*0.8924*0.891*0.8927*0.8907
02/13/2009 10:00:00*0.891*0.8921*0.8921*0.8908
02/13/2009 10:05:00*0.8921*0.8923*0.8925*0.8918
02/13/2009 10:10:00*0.8923*0.8931*0.8933*0.8917
02/13/2009 10:15:00*0.8931*0.8939*0.8945*0.8931
02/13/2009 10:20:00*0.8939*0.8936*0.894*0.8934
02/13/2009 10:25:00*0.8936*0.894*0.8941*0.8929
02/13/2009 10:30:00*0.894*0.8934*0.894*0.8932
02/13/2009 10:35:00*0.8934*0.8912*0.8938*0.8905
02/13/2009 10:40:00*0.8912*0.8918*0.8924*0.8909
02/13/2009 10:45:00*0.8918*0.8921*0.8924*0.8917
02/13/2009 10:50:00*0.8921*0.8939*0.8941*0.8919
02/13/2009 10:55:00*0.8939*0.8948*0.8949*0.8934
02/13/2009 11:00:00*0.8948*0.8944*0.8954*0.8941
02/13/2009 11:05:00*0.8944*0.8955*0.8957*0.8942
02/13/2009 11:10:00*0.8955*0.895*0.8956*0.8949
02/13/2009 11:15:00*0.895*0.8946*0.8954*0.8946
02/13/2009 11:20:00*0.8946*0.8944*0.8947*0.8942
02/13/2009 11:25:00*0.8944*0.8942*0.8944*0.8937
02/13/2009 11:30:00*0.8942*0.8933*0.8942*0.8929
02/13/2009 11:35:00*0.8933*0.8932*0.8938*0.8931
02/13/2009 11:40:00*0.8932*0.8938*0.8939*0.893
02/13/2009 11:45:00*0.8938*0.8933*0.8943*0.8932
02/13/2009 11:50:00*0.8933*0.8938*0.8943*0.8933
02/13/2009 11:55:00*0.8938*0.8938*0.8939*0.8936
02/13/2009 12:00:00*0.8938*0.893*0.8942*0.893
02/13/2009 12:05:00*0.893*0.8929*0.8937*0.8926
02/13/2009 12:10:00*0.8929*0.8937*0.8937*0.8925
02/13/2009 12:15:00*0.8937*0.8946*0.8946*0.8934
02/13/2009 12:20:00*0.8946*0.8948*0.8952*0.8945
02/13/2009 12:25:00*0.8948*0.8947*0.895*0.8945
02/13/2009 12:30:00*0.8947*0.8954*0.8955*0.8944
02/13/2009 12:35:00*0.8954*0.8952*0.8955*0.8946
02/13/2009 12:40:00*0.8952*0.8951*0.8956*0.8951
02/13/2009 12:45:00*0.8951*0.8945*0.8956*0.8944
02/13/2009 12:50:00*0.8945*0.8954*0.8955*0.8944
02/13/2009 12:55:00*0.8954*0.8948*0.8954*0.8946
02/13/2009 13:00:00*0.8948*0.8953*0.8958*0.8947
02/13/2009 13:05:00*0.8953*0.8957*0.8959*0.8951
02/13/2009 13:10:00*0.8957*0.8954*0.8957*0.8952
02/13/2009 13:15:00*0.8954*0.896*0.8961*0.8948
02/13/2009 13:20:00*0.896*0.8963*0.8969*0.896
02/13/2009 13:25:00*0.8963*0.8965*0.8966*0.8961
02/13/2009 13:30:00*0.8965*0.8964*0.8967*0.8962
02/13/2009 13:35:00*0.8964*0.8963*0.8966*0.8961
02/13/2009 13:40:00*0.8963*0.8964*0.8969*0.8961
02/13/2009 13:45:00*0.8964*0.8966*0.8969*0.8963
02/13/2009 13:50:00*0.8966*0.8967*0.8969*0.8961
02/13/2009 13:55:00*0.8967*0.8966*0.8968*0.8964
02/13/2009 14:00:00*0.8966*0.8967*0.8969*0.8964
02/13/2009 14:05:00*0.8967*0.8967*0.8969*0.8966
02/13/2009 14:10:00*0.8967*0.8967*0.8969*0.896
02/13/2009 14:15:00*0.8967*0.8968*0.8971*0.8967
02/13/2009 14:20:00*0.8968*0.8969*0.897*0.8966
02/13/2009 14:25:00*0.8969*0.8968*0.8971*0.8967
02/13/2009 14:30:00*0.8968*0.8972*0.8972*0.8968
02/13/2009 14:35:00*0.8972*0.8971*0.8972*0.8969
02/13/2009 14:40:00*0.8971*0.8971*0.8974*0.897
02/13/2009 14:45:00*0.8971*0.8969*0.8973*0.8967
02/13/2009 14:50:00*0.8969*0.8963*0.897*0.8962
02/13/2009 14:55:00*0.8963*0.8962*0.8965*0.896
02/13/2009 15:00:00*0.8962*0.8957*0.8963*0.8955
02/13/2009 15:05:00*0.8957*0.8958*0.8959*0.8955
02/13/2009 15:10:00*0.8958*0.8964*0.897*0.8955
02/13/2009 15:15:00*0.8964*0.8956*0.8965*0.8955
02/13/2009 15:20:00*0.8956*0.8958*0.896*0.8951
02/13/2009 15:25:00*0.8958*0.8953*0.896*0.8951
02/13/2009 15:30:00*0.8953*0.8955*0.8958*0.8953
02/13/2009 15:35:00*0.8955*0.8956*0.8959*0.895
02/13/2009 15:40:00*0.8956*0.8954*0.8956*0.8952
02/13/2009 15:45:00*0.8954*0.8952*0.8955*0.8951
02/13/2009 15:50:00*0.8952*0.8954*0.8956*0.8951
02/13/2009 15:55:00*0.8954*0.8953*0.8956*0.8953
02/13/2009 16:00:00*0.8953*0.8947*0.8953*0.8947
02/13/2009 16:05:00*0.8947*0.8947*0.8948*0.8947
