02/10/2009 17:05:00*0.8878*0.8877*0.8881*0.8872
02/10/2009 17:10:00*0.8877*0.8875*0.8879*0.8873
02/10/2009 17:15:00*0.8875*0.8879*0.8881*0.8872
02/10/2009 17:20:00*0.8879*0.8874*0.8881*0.8873
02/10/2009 17:25:00*0.8874*0.8872*0.8875*0.8868
02/10/2009 17:30:00*0.8872*0.8875*0.8875*0.887
02/10/2009 17:35:00*0.8875*0.8881*0.8888*0.8874
02/10/2009 17:40:00*0.8881*0.888*0.8888*0.8877
02/10/2009 17:45:00*0.888*0.8877*0.8882*0.8873
02/10/2009 17:50:00*0.8877*0.8871*0.8881*0.8869
02/10/2009 17:55:00*0.8871*0.8872*0.8873*0.8868
02/10/2009 18:00:00*0.8872*0.8875*0.8876*0.8872
02/10/2009 18:05:00*0.8875*0.8877*0.888*0.8873
02/10/2009 18:10:00*0.8877*0.8876*0.8879*0.8875
02/10/2009 18:15:00*0.8876*0.8877*0.8878*0.8876
02/10/2009 18:20:00*0.8877*0.8872*0.8878*0.8872
02/10/2009 18:25:00*0.8872*0.8872*0.8874*0.887
02/10/2009 18:30:00*0.8872*0.8874*0.8876*0.8872
02/10/2009 18:35:00*0.8874*0.8867*0.8875*0.8864
02/10/2009 18:40:00*0.8867*0.8865*0.8869*0.8864
02/10/2009 18:45:00*0.8865*0.8862*0.8867*0.8858
02/10/2009 18:50:00*0.8862*0.8864*0.8865*0.8859
02/10/2009 18:55:00*0.8864*0.8867*0.8869*0.8861
02/10/2009 19:00:00*0.8867*0.8868*0.8868*0.8866
02/10/2009 19:05:00*0.8868*0.8874*0.8875*0.8864
02/10/2009 19:10:00*0.8874*0.8872*0.8878*0.8871
02/10/2009 19:15:00*0.8872*0.8876*0.8879*0.8872
02/10/2009 19:20:00*0.8876*0.8878*0.8879*0.8871
02/10/2009 19:25:00*0.8878*0.8883*0.8884*0.8875
02/10/2009 19:30:00*0.8883*0.8881*0.8884*0.8881
02/10/2009 19:35:00*0.8881*0.8881*0.8886*0.888
02/10/2009 19:40:00*0.8881*0.8885*0.8886*0.8879
02/10/2009 19:45:00*0.8885*0.8887*0.8894*0.888
02/10/2009 19:50:00*0.8887*0.8889*0.8891*0.8883
02/10/2009 19:55:00*0.8889*0.8897*0.8903*0.8889
02/10/2009 20:00:00*0.8897*0.8891*0.8898*0.8891
02/10/2009 20:05:00*0.8891*0.888*0.8892*0.8876
02/10/2009 20:10:00*0.888*0.888*0.8888*0.8875
02/10/2009 20:15:00*0.888*0.8879*0.8885*0.8877
02/10/2009 20:20:00*0.8879*0.8879*0.8881*0.8876
02/10/2009 20:25:00*0.8879*0.8875*0.8882*0.887
02/10/2009 20:30:00*0.8875*0.8879*0.8883*0.8873
02/10/2009 20:35:00*0.8879*0.8875*0.8882*0.8872
02/10/2009 20:40:00*0.8875*0.8877*0.8878*0.8874
02/10/2009 20:45:00*0.8877*0.8878*0.8881*0.8875
02/10/2009 20:50:00*0.8878*0.8877*0.8881*0.8874
02/10/2009 20:55:00*0.8877*0.8875*0.8878*0.8874
02/10/2009 21:00:00*0.8875*0.8878*0.8879*0.8872
02/10/2009 21:05:00*0.8878*0.8877*0.8878*0.8872
02/10/2009 21:10:00*0.8877*0.8878*0.8879*0.8874
02/10/2009 21:15:00*0.8878*0.8877*0.8882*0.8873
02/10/2009 21:20:00*0.8877*0.8879*0.8879*0.8874
02/10/2009 21:25:00*0.8879*0.8876*0.8879*0.8875
02/10/2009 21:30:00*0.8876*0.8879*0.8881*0.8874
02/10/2009 21:35:00*0.8879*0.8877*0.8879*0.8874
02/10/2009 21:40:00*0.8877*0.8875*0.8878*0.8874
02/10/2009 21:45:00*0.8875*0.8877*0.8879*0.8872
02/10/2009 21:50:00*0.8877*0.8878*0.888*0.8874
02/10/2009 21:55:00*0.8878*0.8879*0.8883*0.8878
02/10/2009 22:00:00*0.8879*0.888*0.8882*0.8878
02/10/2009 22:05:00*0.888*0.8875*0.8882*0.8875
02/10/2009 22:10:00*0.8875*0.8879*0.8881*0.8875
02/10/2009 22:15:00*0.8879*0.8879*0.8883*0.8879
02/10/2009 22:20:00*0.8879*0.888*0.8882*0.8874
02/10/2009 22:25:00*0.888*0.8882*0.8885*0.888
02/10/2009 22:30:00*0.8882*0.8885*0.8885*0.8882
02/10/2009 22:35:00*0.8885*0.8884*0.8885*0.8883
02/10/2009 22:40:00*0.8884*0.8879*0.8886*0.8876
02/10/2009 22:45:00*0.8879*0.888*0.8881*0.8875
02/10/2009 22:50:00*0.888*0.8879*0.8883*0.8878
02/10/2009 22:55:00*0.8879*0.8877*0.8879*0.8877
02/10/2009 23:00:00*0.8877*0.8879*0.8879*0.8876
02/10/2009 23:05:00*0.8879*0.888*0.8883*0.8879
02/10/2009 23:10:00*0.888*0.8886*0.8888*0.8879
02/10/2009 23:15:00*0.8886*0.8886*0.8888*0.8879
02/10/2009 23:20:00*0.8886*0.8884*0.8891*0.8883
02/10/2009 23:25:00*0.8884*0.8886*0.8888*0.8884
02/10/2009 23:30:00*0.8886*0.8886*0.8888*0.8884
02/10/2009 23:35:00*0.8886*0.8886*0.8887*0.8881
02/10/2009 23:40:00*0.8886*0.8878*0.8886*0.8878
02/10/2009 23:45:00*0.8878*0.8877*0.8878*0.8873
02/10/2009 23:50:00*0.8877*0.8885*0.8886*0.8877
02/10/2009 23:55:00*0.8885*0.8883*0.8889*0.888
02/11/2009 00:00:00*0.8883*0.8888*0.8889*0.8882
02/11/2009 00:05:00*0.8888*0.8885*0.8889*0.8883
02/11/2009 00:10:00*0.8885*0.8885*0.8891*0.8883
02/11/2009 00:15:00*0.8885*0.8885*0.8886*0.8884
02/11/2009 00:20:00*0.8885*0.8889*0.8894*0.8885
02/11/2009 00:25:00*0.8889*0.8894*0.8895*0.8888
02/11/2009 00:30:00*0.8894*0.8912*0.8913*0.8894
02/11/2009 00:35:00*0.8912*0.8911*0.8914*0.8909
02/11/2009 00:40:00*0.8911*0.8912*0.8915*0.891
02/11/2009 00:45:00*0.8912*0.8951*0.8953*0.891
02/11/2009 00:50:00*0.8951*0.8946*0.8952*0.8935
02/11/2009 00:55:00*0.8946*0.8949*0.8952*0.8943
02/11/2009 01:00:00*0.8949*0.8949*0.8952*0.8947
02/11/2009 01:05:00*0.8949*0.8949*0.8953*0.8948
02/11/2009 01:10:00*0.8949*0.8945*0.8949*0.8945
02/11/2009 01:15:00*0.8945*0.8942*0.8948*0.8941
02/11/2009 01:20:00*0.8942*0.8941*0.8947*0.8939
02/11/2009 01:25:00*0.8941*0.8945*0.8948*0.8936
02/11/2009 01:30:00*0.8945*0.8949*0.895*0.8943
02/11/2009 01:35:00*0.8949*0.8954*0.8954*0.8943
02/11/2009 01:40:00*0.8954*0.8954*0.8954*0.8951
02/11/2009 01:45:00*0.8954*0.8964*0.8967*0.8953
02/11/2009 01:50:00*0.8964*0.896*0.8965*0.8958
02/11/2009 01:55:00*0.896*0.8961*0.8966*0.8958
02/11/2009 02:00:00*0.8961*0.8973*0.8977*0.8961
02/11/2009 02:05:00*0.8973*0.8968*0.8976*0.8967
02/11/2009 02:10:00*0.8968*0.8967*0.8972*0.8965
02/11/2009 02:15:00*0.8967*0.8953*0.8967*0.895
02/11/2009 02:20:00*0.8953*0.8955*0.8957*0.8951
02/11/2009 02:25:00*0.8955*0.8964*0.8966*0.8955
02/11/2009 02:30:00*0.8964*0.8966*0.8973*0.896
02/11/2009 02:35:00*0.8966*0.8956*0.8966*0.8955
02/11/2009 02:40:00*0.8956*0.8959*0.896*0.8955
02/11/2009 02:45:00*0.8959*0.8958*0.8961*0.8956
02/11/2009 02:50:00*0.8958*0.896*0.8964*0.8956
02/11/2009 02:55:00*0.896*0.8965*0.8967*0.8957
02/11/2009 03:00:00*0.8965*0.8967*0.897*0.8958
02/11/2009 03:05:00*0.8967*0.8968*0.8974*0.8964
02/11/2009 03:10:00*0.8968*0.8976*0.8977*0.8968
02/11/2009 03:15:00*0.8976*0.8965*0.8977*0.8962
02/11/2009 03:20:00*0.8965*0.8976*0.8977*0.8964
02/11/2009 03:25:00*0.8976*0.8966*0.8977*0.8966
02/11/2009 03:30:00*0.8966*0.8968*0.897*0.8959
02/11/2009 03:35:00*0.8968*0.897*0.8974*0.8963
02/11/2009 03:40:00*0.897*0.8978*0.8978*0.8967
02/11/2009 03:45:00*0.8978*0.8979*0.8987*0.8978
02/11/2009 03:50:00*0.8979*0.8969*0.8979*0.8968
02/11/2009 03:55:00*0.8969*0.8982*0.8982*0.8969
02/11/2009 04:00:00*0.8982*0.9003*0.9004*0.8981
02/11/2009 04:05:00*0.9003*0.8998*0.9006*0.8992
02/11/2009 04:10:00*0.8998*0.9011*0.9012*0.8994
02/11/2009 04:15:00*0.9011*0.8999*0.9011*0.8997
02/11/2009 04:20:00*0.8999*0.9001*0.9003*0.8997
02/11/2009 04:25:00*0.9001*0.8996*0.9002*0.8995
02/11/2009 04:30:00*0.8996*0.8991*0.8996*0.8991
02/11/2009 04:35:00*0.8991*0.8968*0.8992*0.896
02/11/2009 04:40:00*0.8968*0.8958*0.8973*0.8951
02/11/2009 04:45:00*0.8958*0.8944*0.8961*0.8943
02/11/2009 04:50:00*0.8944*0.8936*0.8951*0.8936
02/11/2009 04:55:00*0.8936*0.8942*0.8943*0.8933
02/11/2009 05:00:00*0.8942*0.8933*0.8942*0.893
02/11/2009 05:05:00*0.8933*0.8935*0.894*0.8933
02/11/2009 05:10:00*0.8935*0.8939*0.8941*0.8933
02/11/2009 05:15:00*0.8939*0.8915*0.8939*0.8914
02/11/2009 05:20:00*0.8915*0.8917*0.8917*0.891
02/11/2009 05:25:00*0.8917*0.8908*0.8917*0.89
02/11/2009 05:30:00*0.8908*0.8915*0.8916*0.8903
02/11/2009 05:35:00*0.8915*0.895*0.895*0.8912
02/11/2009 05:40:00*0.895*0.8975*0.898*0.8944
02/11/2009 05:45:00*0.8975*0.8994*0.8997*0.8973
02/11/2009 05:50:00*0.8994*0.8989*0.8997*0.8981
02/11/2009 05:55:00*0.8989*0.901*0.901*0.8987
02/11/2009 06:00:00*0.901*0.9027*0.9031*0.9009
02/11/2009 06:05:00*0.9027*0.9009*0.9027*0.9006
02/11/2009 06:10:00*0.9009*0.9019*0.9026*0.9008
02/11/2009 06:15:00*0.9019*0.9017*0.9021*0.9009
02/11/2009 06:20:00*0.9017*0.9002*0.902*0.9
02/11/2009 06:25:00*0.9002*0.9006*0.9006*0.9001
02/11/2009 06:30:00*0.9006*0.9002*0.9008*0.9002
02/11/2009 06:35:00*0.9002*0.8982*0.9003*0.897
02/11/2009 06:40:00*0.8982*0.8991*0.8994*0.8981
02/11/2009 06:45:00*0.8991*0.8988*0.8992*0.8979
02/11/2009 06:50:00*0.8988*0.8989*0.8992*0.8987
02/11/2009 06:55:00*0.8989*0.8993*0.8997*0.8989
02/11/2009 07:00:00*0.8993*0.9014*0.9014*0.8993
02/11/2009 07:05:00*0.9014*0.9012*0.9017*0.9006
02/11/2009 07:10:00*0.9012*0.9015*0.9016*0.9008
02/11/2009 07:15:00*0.9015*0.901*0.9017*0.9008
02/11/2009 07:20:00*0.901*0.9002*0.901*0.8998
02/11/2009 07:25:00*0.9002*0.9009*0.9013*0.8997
02/11/2009 07:30:00*0.9009*0.9013*0.9015*0.9009
02/11/2009 07:35:00*0.9013*0.9014*0.9017*0.9009
02/11/2009 07:40:00*0.9014*0.901*0.9014*0.9008
02/11/2009 07:45:00*0.901*0.901*0.9013*0.9009
02/11/2009 07:50:00*0.901*0.8998*0.9011*0.8994
02/11/2009 07:55:00*0.8998*0.8988*0.8998*0.8987
02/11/2009 08:00:00*0.8988*0.8997*0.8998*0.8982
02/11/2009 08:05:00*0.8997*0.8992*0.8999*0.8981
02/11/2009 08:10:00*0.8992*0.8996*0.8997*0.8989
02/11/2009 08:15:00*0.8996*0.8999*0.8999*0.8992
02/11/2009 08:20:00*0.8999*0.8995*0.9001*0.899
02/11/2009 08:25:00*0.8995*0.8991*0.8997*0.8988
02/11/2009 08:30:00*0.8991*0.8981*0.8991*0.8981
02/11/2009 08:35:00*0.8981*0.9002*0.9002*0.8981
02/11/2009 08:40:00*0.9002*0.8999*0.9003*0.8991
02/11/2009 08:45:00*0.8999*0.8994*0.9001*0.8984
02/11/2009 08:50:00*0.8994*0.9003*0.9003*0.8992
02/11/2009 08:55:00*0.9003*0.9005*0.9007*0.9
02/11/2009 09:00:00*0.9005*0.8989*0.9005*0.8984
02/11/2009 09:05:00*0.8989*0.899*0.8991*0.8985
02/11/2009 09:10:00*0.899*0.8985*0.8991*0.8983
02/11/2009 09:15:00*0.8985*0.8989*0.8997*0.8985
02/11/2009 09:20:00*0.8989*0.8993*0.8994*0.8988
02/11/2009 09:25:00*0.8993*0.8985*0.8994*0.8985
02/11/2009 09:30:00*0.8985*0.8992*0.8992*0.8985
02/11/2009 09:35:00*0.8992*0.899*0.8994*0.8988
02/11/2009 09:40:00*0.899*0.8997*0.8997*0.8988
02/11/2009 09:45:00*0.8997*0.9001*0.9003*0.8996
02/11/2009 09:50:00*0.9001*0.8999*0.9002*0.8995
02/11/2009 09:55:00*0.8999*0.8998*0.9001*0.8996
02/11/2009 10:00:00*0.8998*0.9004*0.9005*0.8998
02/11/2009 10:05:00*0.9004*0.8995*0.9005*0.8993
02/11/2009 10:10:00*0.8995*0.8993*0.8999*0.8992
02/11/2009 10:15:00*0.8993*0.8997*0.9007*0.8993
02/11/2009 10:20:00*0.8997*0.8995*0.8998*0.8986
02/11/2009 10:25:00*0.8995*0.8994*0.8997*0.8991
02/11/2009 10:30:00*0.8994*0.8989*0.8996*0.8984
02/11/2009 10:35:00*0.8989*0.8976*0.899*0.8975
02/11/2009 10:40:00*0.8976*0.8973*0.8977*0.8971
02/11/2009 10:45:00*0.8973*0.897*0.8979*0.897
02/11/2009 10:50:00*0.897*0.8975*0.8976*0.8967
02/11/2009 10:55:00*0.8975*0.8972*0.8976*0.8971
02/11/2009 11:00:00*0.8972*0.8989*0.8989*0.8971
02/11/2009 11:05:00*0.8989*0.8991*0.8991*0.8985
02/11/2009 11:10:00*0.8991*0.8991*0.8991*0.8991
02/11/2009 11:15:00*0.8991*0.8991*0.9002*0.8991
02/11/2009 11:20:00*0.8991*0.8995*0.8997*0.8991
02/11/2009 11:25:00*0.8995*0.8997*0.8998*0.8989
02/11/2009 11:30:00*0.8997*0.8995*0.9002*0.8994
02/11/2009 11:35:00*0.8995*0.8995*0.8999*0.8992
02/11/2009 11:40:00*0.8995*0.8995*0.8998*0.8991
02/11/2009 11:45:00*0.8995*0.8994*0.8997*0.8993
02/11/2009 11:50:00*0.8994*0.8988*0.8995*0.8986
02/11/2009 11:55:00*0.8988*0.8979*0.8989*0.8978
02/11/2009 12:00:00*0.8979*0.8973*0.8979*0.897
02/11/2009 12:05:00*0.8973*0.8964*0.8974*0.8962
02/11/2009 12:10:00*0.8964*0.8956*0.8966*0.8956
02/11/2009 12:15:00*0.8956*0.8949*0.8959*0.8941
02/11/2009 12:20:00*0.8949*0.8951*0.8952*0.8944
02/11/2009 12:25:00*0.8951*0.8952*0.8953*0.8949
02/11/2009 12:30:00*0.8952*0.8953*0.8954*0.8952
02/11/2009 12:35:00*0.8953*0.8959*0.8962*0.8953
02/11/2009 12:40:00*0.8959*0.896*0.8962*0.8958
02/11/2009 12:45:00*0.896*0.8958*0.8963*0.8958
02/11/2009 12:50:00*0.8958*0.8963*0.8963*0.8957
02/11/2009 12:55:00*0.8963*0.8962*0.8963*0.896
02/11/2009 13:00:00*0.8962*0.8965*0.8965*0.896
02/11/2009 13:05:00*0.8965*0.8965*0.8966*0.8963
02/11/2009 13:10:00*0.8965*0.8963*0.8967*0.8961
02/11/2009 13:15:00*0.8963*0.8968*0.8969*0.8961
02/11/2009 13:20:00*0.8968*0.8963*0.8968*0.8959
02/11/2009 13:25:00*0.8963*0.8962*0.8964*0.8961
02/11/2009 13:30:00*0.8962*0.8961*0.8962*0.8959
02/11/2009 13:35:00*0.8961*0.8961*0.8963*0.8961
02/11/2009 13:40:00*0.8961*0.8964*0.8966*0.8961
02/11/2009 13:45:00*0.8964*0.8964*0.8965*0.8961
02/11/2009 13:50:00*0.8964*0.8962*0.8966*0.8959
02/11/2009 13:55:00*0.8962*0.896*0.8962*0.896
02/11/2009 14:00:00*0.896*0.8961*0.8963*0.8959
02/11/2009 14:05:00*0.8961*0.8963*0.8964*0.8961
02/11/2009 14:10:00*0.8963*0.897*0.897*0.8963
02/11/2009 14:15:00*0.897*0.8969*0.897*0.8964
02/11/2009 14:20:00*0.8969*0.8969*0.8971*0.8965
02/11/2009 14:25:00*0.8969*0.8971*0.8971*0.8969
02/11/2009 14:30:00*0.8971*0.897*0.8972*0.8968
02/11/2009 14:35:00*0.897*0.8971*0.8973*0.8967
02/11/2009 14:40:00*0.8971*0.8967*0.8971*0.8966
02/11/2009 14:45:00*0.8967*0.8967*0.8969*0.8966
02/11/2009 14:50:00*0.8967*0.8967*0.8968*0.8966
02/11/2009 14:55:00*0.8967*0.8969*0.8973*0.8967
02/11/2009 15:00:00*0.8969*0.8976*0.8976*0.8964
02/11/2009 15:05:00*0.8976*0.8971*0.8977*0.8967
02/11/2009 15:10:00*0.8971*0.8972*0.8973*0.8968
02/11/2009 15:15:00*0.8972*0.8971*0.8972*0.897
02/11/2009 15:20:00*0.8971*0.8971*0.8974*0.8969
02/11/2009 15:25:00*0.8971*0.8964*0.8971*0.8962
02/11/2009 15:30:00*0.8964*0.8964*0.8966*0.8963
02/11/2009 15:35:00*0.8964*0.8961*0.897*0.896
02/11/2009 15:40:00*0.8961*0.8964*0.8966*0.896
02/11/2009 15:45:00*0.8964*0.8967*0.8967*0.896
02/11/2009 15:50:00*0.8967*0.8963*0.8969*0.8961
02/11/2009 15:55:00*0.8963*0.8961*0.8964*0.896
02/11/2009 16:00:00*0.8961*0.8961*0.8963*0.896
02/11/2009 16:05:00*0.8961*0.896*0.8964*0.896
02/11/2009 16:10:00*0.896*0.8964*0.8965*0.896
02/11/2009 16:15:00*0.8964*0.8965*0.8967*0.8964
02/11/2009 16:20:00*0.8965*0.8965*0.8966*0.8963
02/11/2009 16:25:00*0.8965*0.8965*0.8966*0.8964
02/11/2009 16:30:00*0.8965*0.8962*0.8966*0.8962
02/11/2009 16:35:00*0.8962*0.8963*0.8965*0.8961
02/11/2009 16:40:00*0.8963*0.8962*0.8965*0.8962
02/11/2009 16:45:00*0.8962*0.8964*0.8964*0.8962
02/11/2009 16:50:00*0.8964*0.8965*0.8965*0.8962
02/11/2009 16:55:00*0.8965*0.8967*0.897*0.8964
02/11/2009 17:00:00*0.8967*0.8962*0.8967*0.8962
