02/08/2009 15:25:00*0.876*0.8756*0.8761*0.8754
02/08/2009 15:40:00*0.876*0.8759*0.876*0.8759
02/08/2009 15:50:00*0.8758*0.8758*0.8758*0.8757
02/08/2009 15:55:00*0.8758*0.876*0.8761*0.8758
02/08/2009 16:10:00*0.876*0.8762*0.8762*0.8758
02/08/2009 16:20:00*0.8764*0.8763*0.8767*0.8763
02/08/2009 16:25:00*0.8763*0.8761*0.8763*0.8756
02/08/2009 16:30:00*0.8761*0.8761*0.8768*0.8757
02/08/2009 16:40:00*0.8758*0.8763*0.8766*0.8758
02/08/2009 16:50:00*0.8766*0.8763*0.8766*0.8761
02/08/2009 16:55:00*0.8763*0.8764*0.8764*0.8762
