02/03/2009 17:05:00*0.9016*0.9019*0.9022*0.9015
02/03/2009 17:10:00*0.9019*0.9017*0.902*0.9015
02/03/2009 17:15:00*0.9017*0.9015*0.9017*0.9014
02/03/2009 17:20:00*0.9015*0.9014*0.9017*0.9014
02/03/2009 17:25:00*0.9014*0.9015*0.9015*0.9012
02/03/2009 17:30:00*0.9015*0.9013*0.9017*0.9012
02/03/2009 17:35:00*0.9013*0.9018*0.902*0.9012
02/03/2009 17:40:00*0.9018*0.9014*0.9018*0.901
02/03/2009 17:45:00*0.9014*0.901*0.9014*0.9005
02/03/2009 17:50:00*0.901*0.9014*0.9019*0.9005
02/03/2009 17:55:00*0.9014*0.9015*0.9016*0.9006
02/03/2009 18:00:00*0.9015*0.9019*0.9021*0.9014
02/03/2009 18:05:00*0.9019*0.9018*0.9019*0.9014
02/03/2009 18:10:00*0.9018*0.9019*0.9022*0.9018
02/03/2009 18:15:00*0.9019*0.9019*0.902*0.9019
02/03/2009 18:20:00*0.9019*0.902*0.9021*0.9017
02/03/2009 18:25:00*0.902*0.9019*0.9021*0.9018
02/03/2009 18:30:00*0.9019*0.9019*0.9021*0.9018
02/03/2009 18:35:00*0.9019*0.9013*0.9019*0.9013
02/03/2009 18:40:00*0.9013*0.9017*0.9018*0.9009
02/03/2009 18:45:00*0.9017*0.9016*0.9018*0.9013
02/03/2009 18:50:00*0.9016*0.9014*0.9016*0.9008
02/03/2009 18:55:00*0.9014*0.9013*0.9021*0.901
02/03/2009 19:00:00*0.9013*0.9014*0.9014*0.901
02/03/2009 19:05:00*0.9014*0.9021*0.9022*0.9014
02/03/2009 19:10:00*0.9021*0.9022*0.9023*0.9015
02/03/2009 19:15:00*0.9022*0.9018*0.9023*0.9017
02/03/2009 19:20:00*0.9018*0.9019*0.9022*0.9016
02/03/2009 19:25:00*0.9019*0.9019*0.9021*0.9017
02/03/2009 19:30:00*0.9019*0.9019*0.9021*0.9018
02/03/2009 19:35:00*0.9019*0.9014*0.9022*0.9008
02/03/2009 19:40:00*0.9014*0.9014*0.9017*0.901
02/03/2009 19:45:00*0.9014*0.9015*0.9016*0.9011
02/03/2009 19:50:00*0.9015*0.9013*0.9016*0.9009
02/03/2009 19:55:00*0.9013*0.9008*0.9017*0.9006
02/03/2009 20:00:00*0.9008*0.9012*0.9013*0.9005
02/03/2009 20:05:00*0.9012*0.9012*0.9016*0.9006
02/03/2009 20:10:00*0.9012*0.9018*0.9019*0.9012
02/03/2009 20:15:00*0.9018*0.9016*0.9018*0.9012
02/03/2009 20:20:00*0.9016*0.9019*0.9022*0.9016
02/03/2009 20:25:00*0.9019*0.902*0.9024*0.9016
02/03/2009 20:30:00*0.902*0.9018*0.9025*0.9018
02/03/2009 20:35:00*0.9018*0.9021*0.9024*0.9017
02/03/2009 20:40:00*0.9021*0.9019*0.9023*0.9018
02/03/2009 20:45:00*0.9019*0.9023*0.9023*0.9018
02/03/2009 20:50:00*0.9023*0.9019*0.9024*0.9016
02/03/2009 20:55:00*0.9019*0.9023*0.9024*0.9017
02/03/2009 21:00:00*0.9023*0.9027*0.903*0.9019
02/03/2009 21:05:00*0.9027*0.9028*0.903*0.9025
02/03/2009 21:10:00*0.9028*0.9028*0.9029*0.9025
02/03/2009 21:15:00*0.9028*0.9025*0.9029*0.9024
02/03/2009 21:20:00*0.9025*0.9026*0.9028*0.9024
02/03/2009 21:25:00*0.9026*0.9025*0.9031*0.9021
02/03/2009 21:30:00*0.9025*0.9033*0.9034*0.9024
02/03/2009 21:35:00*0.9033*0.9034*0.9037*0.9027
02/03/2009 21:40:00*0.9034*0.9029*0.9036*0.9029
02/03/2009 21:45:00*0.9029*0.9034*0.9036*0.9029
02/03/2009 21:50:00*0.9034*0.9037*0.9043*0.9032
02/03/2009 21:55:00*0.9037*0.9039*0.9047*0.9036
02/03/2009 22:00:00*0.9039*0.904*0.9043*0.9037
02/03/2009 22:05:00*0.904*0.9033*0.9041*0.9031
02/03/2009 22:10:00*0.9033*0.9037*0.9038*0.9032
02/03/2009 22:15:00*0.9037*0.9033*0.904*0.9033
02/03/2009 22:20:00*0.9033*0.9034*0.9035*0.9033
02/03/2009 22:25:00*0.9034*0.9033*0.9035*0.9032
02/03/2009 22:30:00*0.9033*0.9035*0.9041*0.9032
02/03/2009 22:35:00*0.9035*0.9037*0.9042*0.9035
02/03/2009 22:40:00*0.9037*0.904*0.9041*0.9033
02/03/2009 22:45:00*0.904*0.904*0.9044*0.9037
02/03/2009 22:50:00*0.904*0.9042*0.9042*0.9036
02/03/2009 22:55:00*0.9042*0.9041*0.9044*0.9037
02/03/2009 23:00:00*0.9041*0.9038*0.9043*0.9037
02/03/2009 23:05:00*0.9038*0.9041*0.9043*0.9037
02/03/2009 23:10:00*0.9041*0.904*0.9042*0.9037
02/03/2009 23:15:00*0.904*0.9041*0.9041*0.9039
02/03/2009 23:20:00*0.9041*0.9036*0.9042*0.9035
02/03/2009 23:25:00*0.9036*0.9038*0.9038*0.9034
02/03/2009 23:30:00*0.9038*0.9035*0.9038*0.9033
02/03/2009 23:35:00*0.9035*0.9032*0.9036*0.9032
02/03/2009 23:40:00*0.9032*0.9035*0.9035*0.9032
02/03/2009 23:45:00*0.9035*0.903*0.9035*0.9028
02/03/2009 23:50:00*0.903*0.9035*0.9035*0.903
02/03/2009 23:55:00*0.9035*0.9038*0.9041*0.9033
02/04/2009 00:00:00*0.9038*0.9036*0.9039*0.9036
02/04/2009 00:05:00*0.9036*0.9038*0.9041*0.9034
02/04/2009 00:10:00*0.9038*0.9033*0.904*0.9032
02/04/2009 00:15:00*0.9033*0.9036*0.9037*0.9031
02/04/2009 00:20:00*0.9036*0.9037*0.904*0.9034
02/04/2009 00:25:00*0.9037*0.9038*0.9041*0.9035
02/04/2009 00:30:00*0.9038*0.9035*0.904*0.9034
02/04/2009 00:35:00*0.9035*0.9037*0.9038*0.9034
02/04/2009 00:40:00*0.9037*0.9034*0.9039*0.9034
02/04/2009 00:45:00*0.9034*0.9035*0.9039*0.9034
02/04/2009 00:50:00*0.9035*0.9035*0.9038*0.9033
02/04/2009 00:55:00*0.9035*0.9036*0.9039*0.9035
02/04/2009 01:00:00*0.9036*0.9036*0.9037*0.9035
02/04/2009 01:05:00*0.9036*0.9033*0.904*0.9032
02/04/2009 01:10:00*0.9033*0.9034*0.9037*0.9032
02/04/2009 01:15:00*0.9034*0.9032*0.9036*0.9031
02/04/2009 01:20:00*0.9032*0.9025*0.9033*0.9024
02/04/2009 01:25:00*0.9025*0.9026*0.9031*0.9022
02/04/2009 01:30:00*0.9026*0.9031*0.9031*0.9025
02/04/2009 01:35:00*0.9031*0.9036*0.9036*0.9027
02/04/2009 01:40:00*0.9036*0.9034*0.9042*0.9034
02/04/2009 01:45:00*0.9034*0.9035*0.9037*0.9029
02/04/2009 01:50:00*0.9035*0.9036*0.9038*0.9031
02/04/2009 01:55:00*0.9036*0.9044*0.9046*0.9032
02/04/2009 02:00:00*0.9044*0.9074*0.9074*0.9044
02/04/2009 02:05:00*0.9074*0.9058*0.9074*0.9056
02/04/2009 02:10:00*0.9058*0.9046*0.9062*0.9045
02/04/2009 02:15:00*0.9046*0.9056*0.906*0.9044
02/04/2009 02:20:00*0.9056*0.9044*0.9058*0.9043
02/04/2009 02:25:00*0.9044*0.9052*0.9055*0.9043
02/04/2009 02:30:00*0.9052*0.9065*0.9074*0.9051
02/04/2009 02:35:00*0.9065*0.906*0.9068*0.9053
02/04/2009 02:40:00*0.906*0.9048*0.906*0.9047
02/04/2009 02:45:00*0.9048*0.9055*0.9058*0.9045
02/04/2009 02:50:00*0.9055*0.9049*0.9058*0.9042
02/04/2009 02:55:00*0.9049*0.9042*0.905*0.9042
02/04/2009 03:00:00*0.9042*0.904*0.9049*0.9038
02/04/2009 03:05:00*0.904*0.9028*0.904*0.9027
02/04/2009 03:10:00*0.9028*0.9022*0.903*0.9011
02/04/2009 03:15:00*0.9022*0.902*0.9031*0.902
02/04/2009 03:20:00*0.902*0.9019*0.9025*0.9015
02/04/2009 03:25:00*0.9019*0.9021*0.9023*0.9018
02/04/2009 03:30:00*0.9021*0.9018*0.9021*0.9014
02/04/2009 03:35:00*0.9018*0.9019*0.9021*0.9014
02/04/2009 03:40:00*0.9019*0.9016*0.902*0.9014
02/04/2009 03:45:00*0.9016*0.9017*0.9021*0.9015
02/04/2009 03:50:00*0.9017*0.9014*0.9019*0.901
02/04/2009 03:55:00*0.9014*0.9014*0.9016*0.9012
02/04/2009 04:00:00*0.9014*0.9013*0.9021*0.9012
02/04/2009 04:05:00*0.9013*0.9011*0.9013*0.9009
02/04/2009 04:10:00*0.9011*0.9003*0.9013*0.9001
02/04/2009 04:15:00*0.9003*0.8988*0.9003*0.8985
02/04/2009 04:20:00*0.8988*0.8984*0.8989*0.8977
02/04/2009 04:25:00*0.8984*0.8982*0.8986*0.8979
02/04/2009 04:30:00*0.8982*0.8976*0.8986*0.8976
02/04/2009 04:35:00*0.8976*0.8969*0.8978*0.8968
02/04/2009 04:40:00*0.8969*0.8981*0.8981*0.8967
02/04/2009 04:45:00*0.8981*0.8978*0.8982*0.8976
02/04/2009 04:50:00*0.8978*0.8981*0.8983*0.8977
02/04/2009 04:55:00*0.8981*0.8985*0.8986*0.8979
02/04/2009 05:00:00*0.8985*0.8989*0.8989*0.8983
02/04/2009 05:05:00*0.8989*0.8992*0.8992*0.8985
02/04/2009 05:10:00*0.8992*0.8997*0.8997*0.899
02/04/2009 05:15:00*0.8997*0.9005*0.9012*0.8997
02/04/2009 05:20:00*0.9005*0.8991*0.9005*0.8991
02/04/2009 05:25:00*0.8991*0.9*0.9003*0.899
02/04/2009 05:30:00*0.9*0.8997*0.9006*0.8994
02/04/2009 05:35:00*0.8997*0.9002*0.9002*0.8996
02/04/2009 05:40:00*0.9002*0.9003*0.9006*0.9002
02/04/2009 05:45:00*0.9003*0.8993*0.9004*0.8992
02/04/2009 05:50:00*0.8993*0.8984*0.8993*0.8984
02/04/2009 05:55:00*0.8984*0.8983*0.8985*0.8979
02/04/2009 06:00:00*0.8983*0.8987*0.8993*0.8982
02/04/2009 06:05:00*0.8987*0.898*0.8987*0.8975
02/04/2009 06:10:00*0.898*0.8977*0.8981*0.8975
02/04/2009 06:15:00*0.8977*0.8969*0.8979*0.8963
02/04/2009 06:20:00*0.8969*0.8952*0.8969*0.8948
02/04/2009 06:25:00*0.8952*0.8947*0.8953*0.8946
02/04/2009 06:30:00*0.8947*0.8951*0.8957*0.8943
02/04/2009 06:35:00*0.8951*0.8951*0.8954*0.8947
02/04/2009 06:40:00*0.8951*0.8944*0.8952*0.8941
02/04/2009 06:45:00*0.8944*0.8946*0.8949*0.8943
02/04/2009 06:50:00*0.8946*0.8946*0.8948*0.8943
02/04/2009 06:55:00*0.8946*0.8944*0.8948*0.8944
02/04/2009 07:00:00*0.8944*0.895*0.895*0.8943
02/04/2009 07:05:00*0.895*0.8945*0.895*0.8943
02/04/2009 07:10:00*0.8945*0.8938*0.8946*0.8937
02/04/2009 07:15:00*0.8938*0.8937*0.8939*0.8936
02/04/2009 07:20:00*0.8937*0.8935*0.8939*0.8934
02/04/2009 07:25:00*0.8935*0.8931*0.8936*0.8928
02/04/2009 07:30:00*0.8931*0.8919*0.8932*0.8919
02/04/2009 07:35:00*0.8919*0.8926*0.8927*0.8916
02/04/2009 07:40:00*0.8926*0.8914*0.8928*0.891
02/04/2009 07:45:00*0.8914*0.89*0.8914*0.8896
02/04/2009 07:50:00*0.89*0.8896*0.8901*0.8888
02/04/2009 07:55:00*0.8896*0.8895*0.8897*0.8892
02/04/2009 08:00:00*0.8895*0.8897*0.8899*0.8893
02/04/2009 08:05:00*0.8897*0.8898*0.8905*0.8896
02/04/2009 08:10:00*0.8898*0.8893*0.8905*0.8893
02/04/2009 08:15:00*0.8893*0.8897*0.8898*0.8888
02/04/2009 08:20:00*0.8897*0.8903*0.8903*0.8894
02/04/2009 08:25:00*0.8903*0.8906*0.8909*0.89
02/04/2009 08:30:00*0.8906*0.8898*0.8909*0.8898
02/04/2009 08:35:00*0.8898*0.8891*0.8898*0.8883
02/04/2009 08:40:00*0.8891*0.8891*0.8895*0.8888
02/04/2009 08:45:00*0.8891*0.8893*0.8898*0.889
02/04/2009 08:50:00*0.8893*0.8885*0.8893*0.888
02/04/2009 08:55:00*0.8885*0.8884*0.8887*0.8878
02/04/2009 09:00:00*0.8884*0.8896*0.8897*0.8884
02/04/2009 09:05:00*0.8896*0.8899*0.8901*0.8895
02/04/2009 09:10:00*0.8899*0.8898*0.8901*0.8896
02/04/2009 09:15:00*0.8898*0.8895*0.8899*0.8884
02/04/2009 09:20:00*0.8895*0.8892*0.89*0.8891
02/04/2009 09:25:00*0.8892*0.8894*0.89*0.8892
02/04/2009 09:30:00*0.8894*0.8891*0.8895*0.8889
02/04/2009 09:35:00*0.8891*0.8892*0.8893*0.8886
02/04/2009 09:40:00*0.8892*0.8891*0.8897*0.8884
02/04/2009 09:45:00*0.8891*0.8888*0.8893*0.8886
02/04/2009 09:50:00*0.8888*0.8899*0.8899*0.8887
02/04/2009 09:55:00*0.8899*0.8886*0.8899*0.8885
02/04/2009 10:00:00*0.8886*0.8885*0.8887*0.888
02/04/2009 10:05:00*0.8885*0.8884*0.8892*0.8875
02/04/2009 10:10:00*0.8884*0.8882*0.8891*0.8879
02/04/2009 10:15:00*0.8882*0.8889*0.889*0.8878
02/04/2009 10:20:00*0.8889*0.8873*0.889*0.8868
02/04/2009 10:25:00*0.8873*0.8866*0.8875*0.8866
02/04/2009 10:30:00*0.8866*0.8873*0.8875*0.8863
02/04/2009 10:35:00*0.8873*0.8868*0.8873*0.8862
02/04/2009 10:40:00*0.8868*0.8865*0.8877*0.8861
02/04/2009 10:45:00*0.8865*0.8858*0.8867*0.8855
02/04/2009 10:50:00*0.8858*0.8853*0.886*0.8851
02/04/2009 10:55:00*0.8853*0.8845*0.8857*0.8843
02/04/2009 11:00:00*0.8845*0.8855*0.8858*0.8843
02/04/2009 11:05:00*0.8855*0.8855*0.8861*0.8853
02/04/2009 11:10:00*0.8855*0.885*0.8857*0.8846
02/04/2009 11:15:00*0.885*0.8853*0.8857*0.8845
02/04/2009 11:20:00*0.8853*0.8862*0.8862*0.8849
02/04/2009 11:25:00*0.8862*0.886*0.8865*0.8858
02/04/2009 11:30:00*0.886*0.8867*0.8869*0.8859
02/04/2009 11:35:00*0.8867*0.8872*0.8877*0.8863
02/04/2009 11:40:00*0.8872*0.8871*0.8876*0.8869
02/04/2009 11:45:00*0.8871*0.8876*0.8877*0.8871
02/04/2009 11:50:00*0.8876*0.888*0.8883*0.8875
02/04/2009 11:55:00*0.888*0.8892*0.8899*0.888
02/04/2009 12:00:00*0.8892*0.8882*0.8893*0.8879
02/04/2009 12:05:00*0.8882*0.8871*0.8883*0.887
02/04/2009 12:10:00*0.8871*0.8869*0.8875*0.8868
02/04/2009 12:15:00*0.8869*0.8868*0.8871*0.8865
02/04/2009 12:20:00*0.8868*0.8872*0.8873*0.8868
02/04/2009 12:25:00*0.8872*0.8873*0.8874*0.8867
02/04/2009 12:30:00*0.8873*0.8874*0.8877*0.8871
02/04/2009 12:35:00*0.8874*0.8873*0.8878*0.8872
02/04/2009 12:40:00*0.8873*0.8877*0.8878*0.8872
02/04/2009 12:45:00*0.8877*0.8873*0.8879*0.8873
02/04/2009 12:50:00*0.8873*0.8872*0.8876*0.887
02/04/2009 12:55:00*0.8872*0.8869*0.8874*0.8866
02/04/2009 13:00:00*0.8869*0.8866*0.887*0.8865
02/04/2009 13:05:00*0.8866*0.8872*0.8873*0.8865
02/04/2009 13:10:00*0.8872*0.8877*0.8878*0.8872
02/04/2009 13:15:00*0.8877*0.8881*0.8882*0.8875
02/04/2009 13:20:00*0.8881*0.8878*0.8887*0.8877
02/04/2009 13:25:00*0.8878*0.888*0.8884*0.8877
02/04/2009 13:30:00*0.888*0.8879*0.8882*0.8878
02/04/2009 13:35:00*0.8879*0.8879*0.8882*0.8877
02/04/2009 13:40:00*0.8879*0.8881*0.8883*0.8877
02/04/2009 13:45:00*0.8881*0.8884*0.8885*0.8879
02/04/2009 13:50:00*0.8884*0.8885*0.8889*0.888
02/04/2009 13:55:00*0.8885*0.889*0.8893*0.8883
02/04/2009 14:00:00*0.889*0.8888*0.8896*0.8886
02/04/2009 14:05:00*0.8888*0.8882*0.8892*0.8882
02/04/2009 14:10:00*0.8882*0.8883*0.8889*0.8881
02/04/2009 14:15:00*0.8883*0.889*0.8892*0.8881
02/04/2009 14:20:00*0.889*0.8884*0.8892*0.8881
02/04/2009 14:25:00*0.8884*0.8884*0.8886*0.8878
02/04/2009 14:30:00*0.8884*0.8886*0.8891*0.8879
02/04/2009 14:35:00*0.8886*0.888*0.8889*0.8877
02/04/2009 14:40:00*0.888*0.8885*0.8888*0.8879
02/04/2009 14:45:00*0.8885*0.8887*0.8891*0.8885
02/04/2009 14:50:00*0.8887*0.8884*0.8887*0.8881
02/04/2009 14:55:00*0.8884*0.8886*0.8888*0.8882
02/04/2009 15:00:00*0.8886*0.8889*0.8889*0.8884
02/04/2009 15:05:00*0.8889*0.8883*0.8889*0.8883
02/04/2009 15:10:00*0.8883*0.8889*0.8891*0.8883
02/04/2009 15:15:00*0.8889*0.8889*0.889*0.8888
02/04/2009 15:20:00*0.8889*0.8889*0.889*0.8889
02/04/2009 15:25:00*0.8889*0.889*0.8891*0.8889
02/04/2009 15:30:00*0.889*0.8889*0.8891*0.8889
02/04/2009 15:35:00*0.8889*0.8889*0.8891*0.8888
02/04/2009 15:40:00*0.8889*0.8887*0.889*0.8884
02/04/2009 15:45:00*0.8887*0.8888*0.8888*0.8886
02/04/2009 15:50:00*0.8888*0.8886*0.8888*0.8882
02/04/2009 15:55:00*0.8886*0.8886*0.8889*0.8885
02/04/2009 16:00:00*0.8886*0.8887*0.8889*0.8885
02/04/2009 16:05:00*0.8887*0.8883*0.8887*0.8882
02/04/2009 16:10:00*0.8883*0.8884*0.8885*0.8882
02/04/2009 16:15:00*0.8884*0.8882*0.8884*0.8879
02/04/2009 16:20:00*0.8882*0.8882*0.8884*0.8879
02/04/2009 16:25:00*0.8882*0.8885*0.8885*0.8882
02/04/2009 16:30:00*0.8885*0.8881*0.8887*0.888
02/04/2009 16:35:00*0.8881*0.8882*0.8883*0.8878
02/04/2009 16:40:00*0.8882*0.8882*0.8883*0.888
02/04/2009 16:45:00*0.8882*0.8879*0.8883*0.8877
02/04/2009 16:50:00*0.8879*0.8879*0.8881*0.8877
02/04/2009 16:55:00*0.8879*0.8881*0.8883*0.8878
02/04/2009 17:00:00*0.8881*0.8879*0.8881*0.8876
