01/29/2009 17:05:00*0.9056*0.9057*0.9062*0.9055
01/29/2009 17:10:00*0.9057*0.9055*0.9062*0.9052
01/29/2009 17:15:00*0.9055*0.906*0.9062*0.9055
01/29/2009 17:20:00*0.906*0.9057*0.906*0.9054
01/29/2009 17:25:00*0.9057*0.9051*0.906*0.9049
01/29/2009 17:30:00*0.9051*0.9049*0.9057*0.9049
01/29/2009 17:35:00*0.9049*0.9053*0.9053*0.9049
01/29/2009 17:40:00*0.9053*0.9049*0.9054*0.9049
01/29/2009 17:45:00*0.9049*0.9051*0.9054*0.9048
01/29/2009 17:50:00*0.9051*0.9056*0.9056*0.905
01/29/2009 17:55:00*0.9056*0.9053*0.9056*0.9052
01/29/2009 18:00:00*0.9053*0.9054*0.9055*0.905
01/29/2009 18:05:00*0.9054*0.9062*0.9064*0.9051
01/29/2009 18:10:00*0.9062*0.9056*0.9064*0.9054
01/29/2009 18:15:00*0.9056*0.9053*0.9056*0.9051
01/29/2009 18:20:00*0.9053*0.9056*0.9059*0.9052
01/29/2009 18:25:00*0.9056*0.9061*0.9062*0.9055
01/29/2009 18:30:00*0.9061*0.9053*0.9061*0.9048
01/29/2009 18:35:00*0.9053*0.906*0.9066*0.9053
01/29/2009 18:40:00*0.906*0.9057*0.9061*0.9056
01/29/2009 18:45:00*0.9057*0.906*0.9066*0.9054
01/29/2009 18:50:00*0.906*0.9058*0.9062*0.9055
01/29/2009 18:55:00*0.9058*0.9055*0.906*0.9053
01/29/2009 19:00:00*0.9055*0.906*0.906*0.9052
01/29/2009 19:05:00*0.906*0.906*0.9062*0.9056
01/29/2009 19:10:00*0.906*0.9057*0.906*0.9051
01/29/2009 19:15:00*0.9057*0.9059*0.9064*0.9054
01/29/2009 19:20:00*0.9059*0.9064*0.9066*0.9055
01/29/2009 19:25:00*0.9064*0.9063*0.9067*0.9056
01/29/2009 19:30:00*0.9063*0.9059*0.9068*0.9055
01/29/2009 19:35:00*0.9059*0.9062*0.9063*0.9055
01/29/2009 19:40:00*0.9062*0.9057*0.9063*0.9055
01/29/2009 19:45:00*0.9056*0.9058*0.906*0.9056
01/29/2009 19:50:00*0.9058*0.9062*0.9063*0.9054
01/29/2009 19:55:00*0.9062*0.9077*0.9079*0.9057
01/29/2009 20:00:00*0.9076*0.9067*0.9078*0.9062
01/29/2009 20:05:00*0.9067*0.907*0.9077*0.9067
01/29/2009 20:10:00*0.907*0.9069*0.9072*0.9062
01/29/2009 20:15:00*0.9069*0.9069*0.907*0.9065
01/29/2009 20:20:00*0.9069*0.9061*0.9072*0.906
01/29/2009 20:25:00*0.9061*0.9068*0.9068*0.906
01/29/2009 20:30:00*0.9068*0.907*0.9073*0.9066
01/29/2009 20:35:00*0.907*0.9071*0.9074*0.9067
01/29/2009 20:40:00*0.9071*0.9074*0.9076*0.9069
01/29/2009 20:45:00*0.9074*0.9074*0.9077*0.9072
01/29/2009 20:50:00*0.9074*0.9075*0.9078*0.9073
01/29/2009 20:55:00*0.9075*0.9068*0.908*0.9062
01/29/2009 21:00:00*0.9068*0.9074*0.9078*0.9065
01/29/2009 21:05:00*0.9074*0.9077*0.9078*0.9072
01/29/2009 21:10:00*0.9077*0.9073*0.908*0.9072
01/29/2009 21:15:00*0.9073*0.9071*0.9075*0.9067
01/29/2009 21:20:00*0.9071*0.9068*0.9071*0.9067
01/29/2009 21:25:00*0.9068*0.9069*0.9071*0.9068
01/29/2009 21:30:00*0.9069*0.9071*0.9072*0.9064
01/29/2009 21:35:00*0.9072*0.9073*0.9073*0.9066
01/29/2009 21:40:00*0.9073*0.9071*0.9074*0.9068
01/29/2009 21:45:00*0.9071*0.9074*0.9076*0.9071
01/29/2009 21:50:00*0.9074*0.9073*0.9075*0.907
01/29/2009 21:55:00*0.9073*0.9072*0.9076*0.9071
01/29/2009 22:00:00*0.9072*0.9068*0.9076*0.9067
01/29/2009 22:05:00*0.9068*0.9073*0.9078*0.9067
01/29/2009 22:10:00*0.9073*0.9075*0.9076*0.9072
01/29/2009 22:15:00*0.9075*0.9074*0.9076*0.9072
01/29/2009 22:20:00*0.9074*0.9074*0.9074*0.9071
01/29/2009 22:25:00*0.9074*0.9073*0.9075*0.9069
01/29/2009 22:30:00*0.9073*0.9074*0.9074*0.907
01/29/2009 22:35:00*0.9074*0.9076*0.9079*0.9071
01/29/2009 22:40:00*0.9076*0.9073*0.9077*0.9066
01/29/2009 22:45:00*0.9073*0.908*0.9081*0.9069
01/29/2009 22:50:00*0.908*0.9081*0.9082*0.9073
01/29/2009 22:55:00*0.9081*0.9079*0.9083*0.9078
01/29/2009 23:00:00*0.9079*0.9076*0.9082*0.9076
01/29/2009 23:05:00*0.9076*0.9075*0.9079*0.9069
01/29/2009 23:10:00*0.9075*0.907*0.908*0.9066
01/29/2009 23:15:00*0.907*0.9072*0.9075*0.9067
01/29/2009 23:20:00*0.9072*0.9067*0.9073*0.9065
01/29/2009 23:25:00*0.9067*0.9063*0.9067*0.9061
01/29/2009 23:30:00*0.9063*0.9068*0.9072*0.9061
01/29/2009 23:35:00*0.9068*0.907*0.9072*0.9064
01/29/2009 23:40:00*0.907*0.9069*0.9076*0.9061
01/29/2009 23:45:00*0.9069*0.9068*0.9073*0.9066
01/29/2009 23:50:00*0.9068*0.9069*0.9069*0.9064
01/29/2009 23:55:00*0.9069*0.9065*0.9073*0.9065
01/30/2009 00:00:00*0.9065*0.907*0.9073*0.9065
01/30/2009 00:05:00*0.907*0.9071*0.9071*0.9068
01/30/2009 00:10:00*0.9071*0.9072*0.9073*0.9069
01/30/2009 00:15:00*0.9072*0.907*0.9073*0.907
01/30/2009 00:20:00*0.907*0.9067*0.9072*0.9066
01/30/2009 00:25:00*0.9067*0.9069*0.9071*0.9065
01/30/2009 00:30:00*0.9069*0.9066*0.9076*0.9066
01/30/2009 00:35:00*0.9067*0.9074*0.9076*0.9066
01/30/2009 00:40:00*0.9073*0.907*0.9078*0.9068
01/30/2009 00:45:00*0.907*0.9067*0.9072*0.9066
01/30/2009 00:50:00*0.9067*0.9065*0.9072*0.9065
01/30/2009 00:55:00*0.9065*0.9064*0.907*0.9062
01/30/2009 01:00:00*0.9065*0.9062*0.9067*0.906
01/30/2009 01:05:00*0.9062*0.9068*0.9071*0.9059
01/30/2009 01:10:00*0.9068*0.9053*0.9068*0.9052
01/30/2009 01:15:00*0.9053*0.9048*0.9053*0.9048
01/30/2009 01:20:00*0.9048*0.905*0.9053*0.9048
01/30/2009 01:25:00*0.905*0.905*0.9051*0.9047
01/30/2009 01:30:00*0.905*0.9055*0.9058*0.905
01/30/2009 01:35:00*0.9055*0.9055*0.9057*0.9054
01/30/2009 01:40:00*0.9055*0.9053*0.9057*0.9052
01/30/2009 01:45:00*0.9053*0.9057*0.9061*0.9053
01/30/2009 01:50:00*0.9057*0.9052*0.9059*0.9051
01/30/2009 01:55:00*0.9052*0.9053*0.9055*0.9047
01/30/2009 02:00:00*0.9052*0.9049*0.9053*0.9048
01/30/2009 02:05:00*0.9049*0.9047*0.905*0.9047
01/30/2009 02:10:00*0.9047*0.9051*0.9052*0.9045
01/30/2009 02:15:00*0.9051*0.9061*0.9061*0.9045
01/30/2009 02:20:00*0.9061*0.905*0.9066*0.9049
01/30/2009 02:25:00*0.905*0.9048*0.9055*0.9047
01/30/2009 02:30:00*0.9048*0.9045*0.9055*0.9045
01/30/2009 02:35:00*0.9045*0.9047*0.905*0.9044
01/30/2009 02:40:00*0.9047*0.9046*0.9048*0.9041
01/30/2009 02:45:00*0.9046*0.9037*0.9047*0.9034
01/30/2009 02:50:00*0.9037*0.9038*0.9042*0.9036
01/30/2009 02:55:00*0.9038*0.9044*0.9045*0.9037
01/30/2009 03:00:00*0.9044*0.9057*0.9059*0.9042
01/30/2009 03:05:00*0.9057*0.905*0.9066*0.9046
01/30/2009 03:10:00*0.905*0.9054*0.9059*0.9049
01/30/2009 03:15:00*0.9055*0.9054*0.9059*0.9052
01/30/2009 03:20:00*0.9052*0.9059*0.9061*0.9049
01/30/2009 03:25:00*0.9058*0.9054*0.9059*0.904
01/30/2009 03:30:00*0.9053*0.9058*0.9059*0.9048
01/30/2009 03:35:00*0.9058*0.9058*0.906*0.9053
01/30/2009 03:40:00*0.9059*0.9056*0.906*0.9055
01/30/2009 03:45:00*0.9056*0.9054*0.9058*0.905
01/30/2009 03:50:00*0.9054*0.9047*0.9055*0.9046
01/30/2009 03:55:00*0.9048*0.9044*0.9048*0.9043
01/30/2009 04:00:00*0.9043*0.9046*0.9046*0.904
01/30/2009 04:05:00*0.9045*0.9016*0.9047*0.9012
01/30/2009 04:10:00*0.9015*0.9017*0.9021*0.9012
01/30/2009 04:15:00*0.9018*0.9007*0.9019*0.9006
01/30/2009 04:20:00*0.9008*0.9009*0.9011*0.8997
01/30/2009 04:25:00*0.9011*0.9002*0.9011*0.8999
01/30/2009 04:30:00*0.9002*0.8998*0.901*0.8997
01/30/2009 04:35:00*0.8998*0.8979*0.8998*0.8975
01/30/2009 04:40:00*0.8979*0.8986*0.8987*0.8977
01/30/2009 04:45:00*0.8986*0.8979*0.8999*0.8977
01/30/2009 04:50:00*0.8979*0.8992*0.8995*0.8979
01/30/2009 04:55:00*0.8992*0.899*0.8996*0.8988
01/30/2009 05:00:00*0.899*0.8999*0.9002*0.8989
01/30/2009 05:05:00*0.8999*0.8996*0.9002*0.8992
01/30/2009 05:10:00*0.8995*0.899*0.8998*0.8988
01/30/2009 05:15:00*0.899*0.8996*0.8998*0.8988
01/30/2009 05:20:00*0.8996*0.8993*0.8997*0.8993
01/30/2009 05:25:00*0.8993*0.8987*0.8994*0.8985
01/30/2009 05:30:00*0.8987*0.8985*0.899*0.8983
01/30/2009 05:35:00*0.8984*0.8992*0.8994*0.8983
01/30/2009 05:40:00*0.8992*0.9003*0.9011*0.8991
01/30/2009 05:45:00*0.9003*0.9009*0.901*0.9002
01/30/2009 05:50:00*0.9009*0.9019*0.902*0.9008
01/30/2009 05:55:00*0.9018*0.9016*0.9019*0.9011
01/30/2009 06:00:00*0.9016*0.901*0.9016*0.9005
01/30/2009 06:05:00*0.901*0.9009*0.9014*0.9007
01/30/2009 06:10:00*0.9009*0.8989*0.9009*0.8989
01/30/2009 06:15:00*0.8989*0.8981*0.8992*0.8979
01/30/2009 06:20:00*0.8981*0.899*0.8992*0.8981
01/30/2009 06:25:00*0.899*0.8986*0.8991*0.8986
01/30/2009 06:30:00*0.8986*0.8991*0.8992*0.8984
01/30/2009 06:35:00*0.8991*0.8993*0.8994*0.8989
01/30/2009 06:40:00*0.899*0.898*0.8996*0.8974
01/30/2009 06:45:00*0.898*0.8981*0.8984*0.8976
01/30/2009 06:50:00*0.8981*0.8978*0.8985*0.8977
01/30/2009 06:55:00*0.8978*0.8967*0.8981*0.8967
01/30/2009 07:00:00*0.8967*0.8962*0.8968*0.8955
01/30/2009 07:05:00*0.8962*0.8948*0.8963*0.8944
01/30/2009 07:10:00*0.8948*0.8953*0.8956*0.8948
01/30/2009 07:15:00*0.8953*0.8955*0.8956*0.8951
01/30/2009 07:20:00*0.8955*0.8958*0.8959*0.895
01/30/2009 07:25:00*0.8958*0.8955*0.8958*0.8951
01/30/2009 07:30:00*0.8955*0.8956*0.8959*0.8954
01/30/2009 07:35:00*0.8956*0.8958*0.896*0.8955
01/30/2009 07:40:00*0.8958*0.8974*0.8975*0.8958
01/30/2009 07:45:00*0.8974*0.8972*0.8978*0.8971
01/30/2009 07:50:00*0.8972*0.8982*0.8985*0.8971
01/30/2009 07:55:00*0.898*0.8987*0.8988*0.8979
01/30/2009 08:00:00*0.8987*0.899*0.8994*0.8983
01/30/2009 08:05:00*0.8988*0.8991*0.8994*0.8986
01/30/2009 08:10:00*0.8991*0.899*0.8992*0.8984
01/30/2009 08:15:00*0.899*0.8976*0.8991*0.8976
01/30/2009 08:20:00*0.8976*0.8981*0.8984*0.8973
01/30/2009 08:25:00*0.8981*0.898*0.8983*0.8977
01/30/2009 08:30:00*0.898*0.899*0.8991*0.898
01/30/2009 08:35:00*0.899*0.8986*0.8996*0.8979
01/30/2009 08:40:00*0.8986*0.8989*0.8993*0.8981
01/30/2009 08:45:00*0.8988*0.8996*0.8999*0.8987
01/30/2009 08:50:00*0.8996*0.9006*0.9007*0.8992
01/30/2009 08:55:00*0.9007*0.8998*0.9009*0.8996
01/30/2009 09:00:00*0.8998*0.901*0.9012*0.8993
01/30/2009 09:05:00*0.901*0.9002*0.901*0.8995
01/30/2009 09:10:00*0.9002*0.9014*0.9017*0.9002
01/30/2009 09:15:00*0.9014*0.9007*0.9024*0.9003
01/30/2009 09:20:00*0.9006*0.9016*0.902*0.9005
01/30/2009 09:25:00*0.9015*0.901*0.9027*0.9008
01/30/2009 09:30:00*0.9008*0.9008*0.9012*0.9005
01/30/2009 09:35:00*0.9008*0.9004*0.901*0.9
01/30/2009 09:40:00*0.9004*0.8983*0.9005*0.8982
01/30/2009 09:45:00*0.8983*0.8983*0.8986*0.8978
01/30/2009 09:50:00*0.8983*0.8985*0.8992*0.8982
01/30/2009 09:55:00*0.8985*0.8982*0.8987*0.8981
01/30/2009 10:00:00*0.8982*0.8981*0.899*0.8975
01/30/2009 10:05:00*0.8981*0.8977*0.8985*0.8974
01/30/2009 10:10:00*0.8976*0.8974*0.8979*0.8972
01/30/2009 10:15:00*0.8974*0.8972*0.8977*0.8971
01/30/2009 10:20:00*0.8972*0.8972*0.8973*0.8965
01/30/2009 10:25:00*0.8972*0.8975*0.8976*0.8971
01/30/2009 10:30:00*0.8975*0.8958*0.8977*0.8958
01/30/2009 10:35:00*0.8958*0.8954*0.8963*0.8953
01/30/2009 10:40:00*0.8954*0.895*0.8959*0.8944
01/30/2009 10:45:00*0.895*0.8938*0.8956*0.8927
01/30/2009 10:50:00*0.8938*0.892*0.8941*0.891
01/30/2009 10:55:00*0.892*0.8918*0.8921*0.8907
01/30/2009 11:00:00*0.8917*0.8888*0.8918*0.8888
01/30/2009 11:05:00*0.889*0.8889*0.89*0.8879
01/30/2009 11:10:00*0.8891*0.8881*0.8891*0.8876
01/30/2009 11:15:00*0.8882*0.8896*0.8897*0.888
01/30/2009 11:20:00*0.8896*0.8904*0.8906*0.8888
01/30/2009 11:25:00*0.8904*0.8886*0.8907*0.8883
01/30/2009 11:30:00*0.8886*0.888*0.8903*0.8879
01/30/2009 11:35:00*0.8879*0.8885*0.8887*0.8876
01/30/2009 11:40:00*0.8885*0.8878*0.8886*0.8875
01/30/2009 11:45:00*0.8878*0.8891*0.8891*0.8878
01/30/2009 11:50:00*0.8891*0.8887*0.8895*0.8885
01/30/2009 11:55:00*0.8887*0.8889*0.8895*0.8883
01/30/2009 12:00:00*0.8889*0.8886*0.8892*0.8882
01/30/2009 12:05:00*0.8886*0.8865*0.8886*0.8861
01/30/2009 12:10:00*0.8865*0.8869*0.8872*0.8864
01/30/2009 12:15:00*0.8869*0.8885*0.8887*0.8867
01/30/2009 12:20:00*0.8885*0.8886*0.8889*0.8879
01/30/2009 12:25:00*0.8886*0.8879*0.8887*0.8877
01/30/2009 12:30:00*0.8879*0.887*0.8881*0.8869
01/30/2009 12:35:00*0.887*0.8864*0.8874*0.8863
01/30/2009 12:40:00*0.8864*0.8859*0.8867*0.8859
01/30/2009 12:45:00*0.8859*0.8855*0.886*0.8849
01/30/2009 12:50:00*0.8855*0.8865*0.8865*0.8852
01/30/2009 12:55:00*0.8865*0.887*0.8871*0.8862
01/30/2009 13:00:00*0.887*0.8868*0.8873*0.8867
01/30/2009 13:05:00*0.8868*0.8865*0.887*0.8859
01/30/2009 13:10:00*0.8865*0.8857*0.887*0.8855
01/30/2009 13:15:00*0.8857*0.8847*0.8861*0.8842
01/30/2009 13:20:00*0.8847*0.8851*0.8854*0.8846
01/30/2009 13:25:00*0.8851*0.8872*0.8872*0.885
01/30/2009 13:30:00*0.8872*0.8868*0.8872*0.8864
01/30/2009 13:35:00*0.8868*0.8866*0.8868*0.8863
01/30/2009 13:40:00*0.8866*0.8864*0.8869*0.8863
01/30/2009 13:45:00*0.8864*0.8868*0.8868*0.8858
01/30/2009 13:50:00*0.8868*0.8863*0.8868*0.8861
01/30/2009 13:55:00*0.8863*0.8864*0.8868*0.8859
01/30/2009 14:00:00*0.8864*0.8869*0.8872*0.8864
01/30/2009 14:05:00*0.8869*0.8869*0.887*0.8864
01/30/2009 14:10:00*0.8869*0.8862*0.8872*0.886
01/30/2009 14:15:00*0.8862*0.8867*0.8869*0.8861
01/30/2009 14:20:00*0.8867*0.8867*0.8868*0.8865
01/30/2009 14:25:00*0.8867*0.8861*0.8868*0.8861
01/30/2009 14:30:00*0.8861*0.8853*0.8865*0.8853
01/30/2009 14:35:00*0.8853*0.8854*0.8856*0.8851
01/30/2009 14:40:00*0.8854*0.8847*0.8855*0.8846
01/30/2009 14:45:00*0.8847*0.8851*0.8853*0.8847
01/30/2009 14:50:00*0.8851*0.8848*0.8855*0.8847
01/30/2009 14:55:00*0.8848*0.8849*0.8851*0.8848
01/30/2009 15:00:00*0.8849*0.885*0.8854*0.8846
01/30/2009 15:05:00*0.885*0.8852*0.8858*0.8848
01/30/2009 15:10:00*0.8852*0.8853*0.8858*0.8851
01/30/2009 15:15:00*0.8853*0.8857*0.8859*0.8851
01/30/2009 15:20:00*0.8857*0.8855*0.8862*0.8851
01/30/2009 15:25:00*0.8855*0.8854*0.8856*0.8854
01/30/2009 15:30:00*0.8854*0.8856*0.8857*0.8853
01/30/2009 15:35:00*0.8856*0.8855*0.8857*0.8852
01/30/2009 15:40:00*0.8855*0.8849*0.8857*0.8849
01/30/2009 15:45:00*0.8849*0.885*0.8852*0.8848
01/30/2009 15:50:00*0.885*0.8848*0.8851*0.8842
01/30/2009 15:55:00*0.8848*0.8842*0.885*0.8839
01/30/2009 16:00:00*0.8842*0.8833*0.8842*0.8832
01/30/2009 16:05:00*0.8833*0.8829*0.8835*0.8829
