01/26/2009 17:05:00*0.9423*0.9424*0.9425*0.942
01/26/2009 17:10:00*0.9424*0.9429*0.943*0.9422
01/26/2009 17:15:00*0.9429*0.9443*0.9451*0.9428
01/26/2009 17:20:00*0.9443*0.9435*0.9443*0.9433
01/26/2009 17:25:00*0.9435*0.9418*0.9437*0.9409
01/26/2009 17:30:00*0.9418*0.9415*0.9418*0.941
01/26/2009 17:35:00*0.9415*0.9417*0.9423*0.9415
01/26/2009 17:40:00*0.9417*0.9417*0.9418*0.9417
01/26/2009 17:45:00*0.9417*0.9424*0.9438*0.9417
01/26/2009 17:50:00*0.9424*0.9426*0.9429*0.9424
01/26/2009 17:55:00*0.9426*0.9425*0.9427*0.942
01/26/2009 18:00:00*0.9425*0.9425*0.9429*0.9421
01/26/2009 18:05:00*0.9425*0.944*0.944*0.9424
01/26/2009 18:10:00*0.944*0.9435*0.9445*0.9432
01/26/2009 18:15:00*0.9435*0.9434*0.9442*0.9432
01/26/2009 18:20:00*0.9434*0.9433*0.9441*0.9429
01/26/2009 18:25:00*0.9433*0.944*0.944*0.9433
01/26/2009 18:30:00*0.944*0.9429*0.9441*0.9426
01/26/2009 18:35:00*0.9429*0.9433*0.9434*0.9429
01/26/2009 18:40:00*0.9433*0.943*0.9436*0.9427
01/26/2009 18:45:00*0.943*0.9433*0.9434*0.9428
01/26/2009 18:50:00*0.9433*0.9428*0.9433*0.9425
01/26/2009 18:55:00*0.9428*0.9437*0.9438*0.9427
01/26/2009 19:00:00*0.9437*0.9437*0.9441*0.9436
01/26/2009 19:05:00*0.9437*0.9429*0.944*0.9426
01/26/2009 19:10:00*0.9429*0.9432*0.9438*0.9426
01/26/2009 19:15:00*0.9432*0.9436*0.9438*0.9428
01/26/2009 19:20:00*0.9436*0.9435*0.9438*0.9427
01/26/2009 19:25:00*0.9435*0.9427*0.9435*0.9425
01/26/2009 19:30:00*0.9427*0.9427*0.9432*0.9424
01/26/2009 19:35:00*0.9427*0.9427*0.9431*0.9424
01/26/2009 19:40:00*0.9427*0.9427*0.9433*0.9424
01/26/2009 19:45:00*0.9427*0.9425*0.9428*0.9424
01/26/2009 19:50:00*0.9425*0.9424*0.943*0.9424
01/26/2009 19:55:00*0.9424*0.9429*0.9435*0.9424
01/26/2009 20:00:00*0.9429*0.9426*0.9432*0.9423
01/26/2009 20:05:00*0.9426*0.9424*0.9431*0.9423
01/26/2009 20:10:00*0.9424*0.9424*0.9429*0.9423
01/26/2009 20:15:00*0.9424*0.9423*0.9426*0.9423
01/26/2009 20:20:00*0.9423*0.9435*0.9435*0.9418
01/26/2009 20:25:00*0.9435*0.9426*0.9435*0.9425
01/26/2009 20:30:00*0.9426*0.9425*0.9428*0.9424
01/26/2009 20:35:00*0.9425*0.9432*0.9435*0.9425
01/26/2009 20:40:00*0.9432*0.9431*0.9435*0.9427
01/26/2009 20:45:00*0.9431*0.9434*0.9437*0.9431
01/26/2009 20:50:00*0.9434*0.9436*0.9438*0.9434
01/26/2009 20:55:00*0.9436*0.9437*0.9439*0.9433
01/26/2009 21:00:00*0.9437*0.9427*0.9439*0.9426
01/26/2009 21:05:00*0.9427*0.9431*0.9432*0.9427
01/26/2009 21:10:00*0.9431*0.9431*0.9433*0.9428
01/26/2009 21:15:00*0.9431*0.943*0.9431*0.9427
01/26/2009 21:20:00*0.943*0.9425*0.9432*0.9419
01/26/2009 21:25:00*0.9425*0.9428*0.9429*0.9425
01/26/2009 21:30:00*0.9428*0.9426*0.9434*0.9416
01/26/2009 21:35:00*0.9426*0.943*0.9433*0.9426
01/26/2009 21:40:00*0.943*0.9431*0.9434*0.9425
01/26/2009 21:45:00*0.9431*0.9431*0.9434*0.9421
01/26/2009 21:50:00*0.9431*0.9429*0.9434*0.9422
01/26/2009 21:55:00*0.9429*0.943*0.9438*0.9423
01/26/2009 22:00:00*0.943*0.9433*0.9438*0.9429
01/26/2009 22:05:00*0.9433*0.943*0.9436*0.9425
01/26/2009 22:10:00*0.943*0.9413*0.943*0.9408
01/26/2009 22:15:00*0.9413*0.9413*0.9435*0.9411
01/26/2009 22:20:00*0.9413*0.9424*0.9427*0.9412
01/26/2009 22:25:00*0.9424*0.9418*0.9425*0.9407
01/26/2009 22:30:00*0.9415*0.942*0.9422*0.9414
01/26/2009 22:35:00*0.942*0.9421*0.9423*0.9413
01/26/2009 22:40:00*0.9421*0.9417*0.9422*0.9416
01/26/2009 22:45:00*0.9417*0.942*0.9424*0.9413
01/26/2009 22:50:00*0.942*0.9415*0.9422*0.9407
01/26/2009 22:55:00*0.9415*0.9419*0.9423*0.9415
01/26/2009 23:00:00*0.9419*0.9425*0.9428*0.9411
01/26/2009 23:05:00*0.9425*0.9429*0.9431*0.9421
01/26/2009 23:10:00*0.9429*0.9423*0.943*0.9421
01/26/2009 23:15:00*0.9423*0.9421*0.9424*0.9413
01/26/2009 23:20:00*0.9421*0.942*0.9423*0.9416
01/26/2009 23:25:00*0.942*0.941*0.9423*0.9409
01/26/2009 23:30:00*0.941*0.941*0.9416*0.9407
01/26/2009 23:35:00*0.941*0.9406*0.9415*0.9405
01/26/2009 23:40:00*0.9406*0.9408*0.9413*0.9404
01/26/2009 23:45:00*0.9408*0.9403*0.9413*0.9401
01/26/2009 23:50:00*0.9403*0.9414*0.9414*0.9399
01/26/2009 23:55:00*0.9414*0.9404*0.9414*0.9402
01/27/2009 00:00:00*0.9404*0.9404*0.9406*0.9402
01/27/2009 00:05:00*0.9404*0.9399*0.9412*0.9399
01/27/2009 00:10:00*0.9399*0.9402*0.9407*0.9395
01/27/2009 00:15:00*0.9402*0.9405*0.9413*0.9402
01/27/2009 00:20:00*0.9405*0.94*0.9407*0.9393
01/27/2009 00:25:00*0.94*0.9401*0.9404*0.9399
01/27/2009 00:30:00*0.9401*0.9397*0.9401*0.9392
01/27/2009 00:35:00*0.9397*0.9401*0.9403*0.9392
01/27/2009 00:40:00*0.9401*0.9396*0.9402*0.9392
01/27/2009 00:45:00*0.9396*0.9396*0.9399*0.9389
01/27/2009 00:50:00*0.9396*0.94*0.9405*0.9392
01/27/2009 00:55:00*0.94*0.94*0.9405*0.9397
01/27/2009 01:00:00*0.94*0.9405*0.9407*0.9396
01/27/2009 01:05:00*0.9405*0.9402*0.9405*0.9397
01/27/2009 01:10:00*0.9402*0.9394*0.9405*0.9393
01/27/2009 01:15:00*0.9394*0.9399*0.9401*0.9391
01/27/2009 01:20:00*0.9399*0.9396*0.9412*0.9392
01/27/2009 01:25:00*0.9396*0.9391*0.9399*0.9389
01/27/2009 01:30:00*0.9391*0.9397*0.9398*0.9387
01/27/2009 01:35:00*0.9397*0.9388*0.9398*0.9385
01/27/2009 01:40:00*0.9388*0.9388*0.9388*0.938
01/27/2009 01:45:00*0.9388*0.9389*0.9393*0.9385
01/27/2009 01:50:00*0.9389*0.9386*0.9391*0.9382
01/27/2009 01:55:00*0.9386*0.9387*0.9388*0.9382
01/27/2009 02:00:00*0.9387*0.9387*0.9395*0.9386
01/27/2009 02:05:00*0.9387*0.9382*0.9387*0.938
01/27/2009 02:10:00*0.9382*0.9381*0.9384*0.9378
01/27/2009 02:15:00*0.9382*0.9384*0.9389*0.938
01/27/2009 02:20:00*0.9384*0.9387*0.9387*0.9374
01/27/2009 02:25:00*0.9387*0.9377*0.9387*0.937
01/27/2009 02:30:00*0.9377*0.9382*0.9384*0.9371
01/27/2009 02:35:00*0.9382*0.9378*0.9383*0.9369
01/27/2009 02:40:00*0.9378*0.9375*0.9383*0.9371
01/27/2009 02:45:00*0.9375*0.9373*0.9379*0.9371
01/27/2009 02:50:00*0.9372*0.9362*0.9374*0.9362
01/27/2009 02:55:00*0.9362*0.9366*0.9368*0.9357
01/27/2009 03:00:00*0.9366*0.9358*0.9368*0.9351
01/27/2009 03:05:00*0.9358*0.9352*0.9359*0.9345
01/27/2009 03:10:00*0.9352*0.9355*0.9358*0.935
01/27/2009 03:15:00*0.9355*0.9369*0.9369*0.9354
01/27/2009 03:20:00*0.9369*0.9359*0.937*0.9358
01/27/2009 03:25:00*0.9359*0.9363*0.9365*0.9356
01/27/2009 03:30:00*0.9363*0.9331*0.9363*0.9331
01/27/2009 03:35:00*0.9333*0.9333*0.9337*0.9325
01/27/2009 03:40:00*0.9333*0.9341*0.9341*0.9332
01/27/2009 03:45:00*0.934*0.9348*0.9351*0.9336
01/27/2009 03:50:00*0.9348*0.9346*0.9352*0.9344
01/27/2009 03:55:00*0.9346*0.9356*0.9359*0.9345
01/27/2009 04:00:00*0.9356*0.9356*0.9368*0.9354
01/27/2009 04:05:00*0.9356*0.9364*0.9382*0.9355
01/27/2009 04:10:00*0.9364*0.9352*0.9372*0.935
01/27/2009 04:15:00*0.9351*0.9349*0.9356*0.9347
01/27/2009 04:20:00*0.9349*0.9355*0.9357*0.9349
01/27/2009 04:25:00*0.9355*0.935*0.9355*0.9348
01/27/2009 04:30:00*0.935*0.9354*0.9356*0.935
01/27/2009 04:35:00*0.9354*0.9356*0.9357*0.9351
01/27/2009 04:40:00*0.9356*0.9355*0.9359*0.9351
01/27/2009 04:45:00*0.9355*0.9359*0.9361*0.9353
01/27/2009 04:50:00*0.9359*0.9358*0.9365*0.9356
01/27/2009 04:55:00*0.9358*0.9371*0.9373*0.9356
01/27/2009 05:00:00*0.9373*0.9363*0.9373*0.9362
01/27/2009 05:05:00*0.9368*0.9362*0.9368*0.9359
01/27/2009 05:10:00*0.9362*0.9358*0.9366*0.9358
01/27/2009 05:15:00*0.9358*0.936*0.9366*0.9356
01/27/2009 05:20:00*0.936*0.9358*0.9363*0.9357
01/27/2009 05:25:00*0.9358*0.9364*0.9365*0.9356
01/27/2009 05:30:00*0.9364*0.9366*0.9369*0.9358
01/27/2009 05:35:00*0.9366*0.9363*0.9368*0.9361
01/27/2009 05:40:00*0.9362*0.9356*0.9364*0.9356
01/27/2009 05:45:00*0.9356*0.9368*0.937*0.9356
01/27/2009 05:50:00*0.9368*0.9368*0.9376*0.9365
01/27/2009 05:55:00*0.9368*0.9362*0.9372*0.936
01/27/2009 06:00:00*0.9363*0.9349*0.9367*0.9347
01/27/2009 06:05:00*0.9349*0.9348*0.9355*0.9337
01/27/2009 06:10:00*0.9348*0.9346*0.9358*0.9346
01/27/2009 06:15:00*0.9346*0.934*0.9347*0.9336
01/27/2009 06:20:00*0.934*0.933*0.934*0.9325
01/27/2009 06:25:00*0.933*0.9333*0.9336*0.9324
01/27/2009 06:30:00*0.9333*0.9341*0.9341*0.9332
01/27/2009 06:35:00*0.9341*0.9343*0.9347*0.9339
01/27/2009 06:40:00*0.9343*0.9356*0.9357*0.9342
01/27/2009 06:45:00*0.9355*0.9369*0.9376*0.9355
01/27/2009 06:50:00*0.9369*0.9369*0.9376*0.9365
01/27/2009 06:55:00*0.9369*0.9366*0.9369*0.9363
01/27/2009 07:00:00*0.9366*0.9377*0.9379*0.9366
01/27/2009 07:05:00*0.9377*0.9372*0.9381*0.9369
01/27/2009 07:10:00*0.9372*0.936*0.9374*0.9355
01/27/2009 07:15:00*0.936*0.9365*0.937*0.936
01/27/2009 07:20:00*0.9365*0.9357*0.9367*0.9356
01/27/2009 07:25:00*0.9357*0.9352*0.936*0.9349
01/27/2009 07:30:00*0.9352*0.9349*0.9365*0.9349
01/27/2009 07:35:00*0.9349*0.9348*0.9355*0.9346
01/27/2009 07:40:00*0.9348*0.9349*0.935*0.9345
01/27/2009 07:45:00*0.9349*0.9353*0.9354*0.9347
01/27/2009 07:50:00*0.9353*0.9353*0.9357*0.9352
01/27/2009 07:55:00*0.9353*0.9354*0.9357*0.9352
01/27/2009 08:00:00*0.9354*0.9354*0.9355*0.9353
01/27/2009 08:05:00*0.9354*0.9355*0.9358*0.9351
01/27/2009 08:10:00*0.9355*0.9351*0.9355*0.9348
01/27/2009 08:15:00*0.9351*0.9352*0.9353*0.9348
01/27/2009 08:20:00*0.9352*0.9352*0.9353*0.935
01/27/2009 08:25:00*0.9352*0.936*0.9362*0.9352
01/27/2009 08:30:00*0.936*0.9359*0.9362*0.9357
01/27/2009 08:35:00*0.9359*0.9365*0.9365*0.9357
01/27/2009 08:40:00*0.9365*0.9369*0.937*0.9363
01/27/2009 08:45:00*0.937*0.9371*0.9371*0.9366
01/27/2009 08:50:00*0.9371*0.938*0.9391*0.937
01/27/2009 08:55:00*0.9381*0.9392*0.9392*0.938
01/27/2009 09:00:00*0.939*0.9396*0.9396*0.9388
01/27/2009 09:05:00*0.9396*0.9398*0.9399*0.9392
01/27/2009 09:10:00*0.9398*0.9398*0.94*0.9394
01/27/2009 09:15:00*0.9398*0.9396*0.9405*0.9394
01/27/2009 09:20:00*0.9396*0.9388*0.9398*0.9385
01/27/2009 09:25:00*0.9388*0.9389*0.9392*0.9387
01/27/2009 09:30:00*0.9389*0.9391*0.9393*0.9388
01/27/2009 09:35:00*0.9391*0.9392*0.9394*0.9388
01/27/2009 09:40:00*0.9392*0.9393*0.9395*0.9391
01/27/2009 09:45:00*0.9393*0.9383*0.9394*0.9381
01/27/2009 09:50:00*0.9383*0.9381*0.9386*0.9379
01/27/2009 09:55:00*0.9381*0.9383*0.9385*0.938
01/27/2009 10:00:00*0.9383*0.937*0.9383*0.937
01/27/2009 10:05:00*0.9371*0.9361*0.9371*0.9352
01/27/2009 10:10:00*0.9361*0.9344*0.9361*0.9343
01/27/2009 10:15:00*0.9344*0.9341*0.9349*0.9337
01/27/2009 10:20:00*0.934*0.9342*0.9343*0.9334
01/27/2009 10:25:00*0.9343*0.933*0.9343*0.9321
01/27/2009 10:30:00*0.933*0.9328*0.9333*0.9325
01/27/2009 10:35:00*0.9328*0.9306*0.9334*0.9303
01/27/2009 10:40:00*0.9306*0.9294*0.9306*0.9291
01/27/2009 10:45:00*0.9294*0.9295*0.9299*0.9288
01/27/2009 10:50:00*0.9295*0.9285*0.9295*0.9283
01/27/2009 10:55:00*0.9285*0.9285*0.9289*0.9278
01/27/2009 11:00:00*0.9285*0.9293*0.9293*0.9284
01/27/2009 11:05:00*0.9293*0.929*0.9298*0.929
01/27/2009 11:10:00*0.929*0.9293*0.9294*0.9286
01/27/2009 11:15:00*0.9293*0.9296*0.9301*0.9292
01/27/2009 11:20:00*0.9296*0.9286*0.9297*0.9282
01/27/2009 11:25:00*0.9286*0.9288*0.929*0.9284
01/27/2009 11:30:00*0.9288*0.9294*0.9297*0.9287
01/27/2009 11:35:00*0.9294*0.93*0.9302*0.9294
01/27/2009 11:40:00*0.93*0.9299*0.9302*0.9296
01/27/2009 11:45:00*0.9299*0.9296*0.9301*0.9296
01/27/2009 11:50:00*0.9296*0.9301*0.9302*0.9295
01/27/2009 11:55:00*0.9301*0.9302*0.9306*0.9299
01/27/2009 12:00:00*0.9302*0.9301*0.9303*0.9295
01/27/2009 12:05:00*0.9301*0.9298*0.9301*0.9295
01/27/2009 12:10:00*0.9298*0.9299*0.9302*0.9296
01/27/2009 12:15:00*0.9299*0.9303*0.9307*0.9298
01/27/2009 12:20:00*0.9303*0.9305*0.9308*0.9302
01/27/2009 12:25:00*0.9306*0.9299*0.9306*0.9297
01/27/2009 12:30:00*0.9299*0.9295*0.93*0.9294
01/27/2009 12:35:00*0.9295*0.9288*0.9296*0.9284
01/27/2009 12:40:00*0.9288*0.9298*0.9298*0.9286
01/27/2009 12:45:00*0.9298*0.9291*0.9298*0.9289
01/27/2009 12:50:00*0.9291*0.9291*0.9302*0.9289
01/27/2009 12:55:00*0.9291*0.9295*0.9295*0.9288
01/27/2009 13:00:00*0.9295*0.9297*0.9298*0.9292
01/27/2009 13:05:00*0.9297*0.9295*0.9304*0.9294
01/27/2009 13:10:00*0.9295*0.9302*0.9302*0.9293
01/27/2009 13:15:00*0.9302*0.9297*0.9302*0.9295
01/27/2009 13:20:00*0.9297*0.9295*0.9299*0.9293
01/27/2009 13:25:00*0.9295*0.9303*0.9306*0.9295
01/27/2009 13:30:00*0.9303*0.931*0.9312*0.9302
01/27/2009 13:35:00*0.931*0.9307*0.9312*0.9306
01/27/2009 13:40:00*0.9307*0.9304*0.9309*0.9303
01/27/2009 13:45:00*0.9304*0.9309*0.931*0.9303
01/27/2009 13:50:00*0.9309*0.9309*0.931*0.9302
01/27/2009 13:55:00*0.9309*0.9307*0.9311*0.9304
01/27/2009 14:00:00*0.9307*0.931*0.9311*0.9307
01/27/2009 14:05:00*0.931*0.9307*0.9313*0.9306
01/27/2009 14:10:00*0.9307*0.9314*0.9314*0.9304
01/27/2009 14:15:00*0.9314*0.9313*0.9315*0.9311
01/27/2009 14:20:00*0.9313*0.9312*0.9315*0.9308
01/27/2009 14:25:00*0.9312*0.9312*0.9315*0.9311
01/27/2009 14:30:00*0.9312*0.9315*0.9316*0.9312
01/27/2009 14:35:00*0.9315*0.9315*0.9315*0.9309
01/27/2009 14:40:00*0.9315*0.9311*0.9317*0.931
01/27/2009 14:45:00*0.9311*0.9307*0.9314*0.9306
01/27/2009 14:50:00*0.9307*0.9308*0.9308*0.9306
01/27/2009 14:55:00*0.9308*0.9307*0.931*0.9306
01/27/2009 15:00:00*0.9307*0.9309*0.9314*0.9305
01/27/2009 15:05:00*0.9309*0.9308*0.9313*0.9306
01/27/2009 15:10:00*0.9308*0.9313*0.9314*0.9306
01/27/2009 15:15:00*0.9313*0.9312*0.9317*0.931
01/27/2009 15:20:00*0.9312*0.9312*0.9313*0.9311
01/27/2009 15:25:00*0.9312*0.9323*0.9323*0.931
01/27/2009 15:30:00*0.9323*0.9314*0.9323*0.9314
01/27/2009 15:35:00*0.9314*0.9315*0.9317*0.9313
01/27/2009 15:40:00*0.9315*0.9313*0.9318*0.9312
01/27/2009 15:45:00*0.9313*0.9315*0.9315*0.9312
01/27/2009 15:50:00*0.9315*0.9312*0.9317*0.9312
01/27/2009 15:55:00*0.9312*0.9313*0.9314*0.9312
01/27/2009 16:00:00*0.9313*0.9311*0.9315*0.931
01/27/2009 16:05:00*0.9311*0.9312*0.9313*0.931
01/27/2009 16:10:00*0.9312*0.9308*0.9313*0.9308
01/27/2009 16:15:00*0.9308*0.9311*0.9312*0.9308
01/27/2009 16:20:00*0.9311*0.9309*0.9313*0.9307
01/27/2009 16:25:00*0.9309*0.9312*0.9313*0.9308
01/27/2009 16:30:00*0.9312*0.9307*0.9312*0.9305
01/27/2009 16:35:00*0.9307*0.9315*0.9317*0.9307
01/27/2009 16:40:00*0.9315*0.9313*0.9316*0.9313
01/27/2009 16:45:00*0.9313*0.9312*0.9316*0.9309
01/27/2009 16:50:00*0.9312*0.931*0.9316*0.931
01/27/2009 16:55:00*0.931*0.9313*0.9314*0.931
01/27/2009 17:00:00*0.9313*0.9312*0.9316*0.931
