01/25/2009 15:30:00*0.9413*0.9403*0.9415*0.9403
01/25/2009 16:10:00*0.9403*0.941*0.9416*0.9394
01/25/2009 16:15:00*0.941*0.9414*0.9414*0.941
01/25/2009 16:20:00*0.9414*0.9423*0.9427*0.9414
01/25/2009 16:25:00*0.9423*0.9431*0.9432*0.9421
01/25/2009 16:30:00*0.9431*0.9428*0.9432*0.9425
01/25/2009 16:35:00*0.9428*0.9423*0.9432*0.9422
01/25/2009 16:40:00*0.9423*0.9422*0.9425*0.942
01/25/2009 16:50:00*0.9422*0.9423*0.9425*0.9415
01/25/2009 17:00:00*0.9431*0.9434*0.9438*0.9428
