01/19/2009 17:05:00*0.9059*0.9061*0.9068*0.9058
01/19/2009 17:10:00*0.9061*0.9078*0.9078*0.9061
01/19/2009 17:15:00*0.9078*0.9094*0.9104*0.9076
01/19/2009 17:20:00*0.9094*0.9095*0.9095*0.9088
01/19/2009 17:25:00*0.9095*0.9085*0.9095*0.9083
01/19/2009 17:30:00*0.9085*0.9088*0.9091*0.9085
01/19/2009 17:35:00*0.9088*0.9089*0.9093*0.9087
01/19/2009 17:40:00*0.9089*0.908*0.9089*0.9073
01/19/2009 17:45:00*0.908*0.9084*0.9086*0.908
01/19/2009 17:50:00*0.9084*0.9082*0.9087*0.9079
01/19/2009 17:55:00*0.9082*0.9079*0.9085*0.9079
01/19/2009 18:00:00*0.9079*0.9077*0.9086*0.9075
01/19/2009 18:05:00*0.9077*0.908*0.908*0.9075
01/19/2009 18:10:00*0.908*0.9078*0.9081*0.9077
01/19/2009 18:15:00*0.9078*0.9076*0.908*0.9075
01/19/2009 18:20:00*0.9076*0.9077*0.9077*0.907
01/19/2009 18:25:00*0.9077*0.9081*0.9082*0.9076
01/19/2009 18:30:00*0.9081*0.9074*0.9082*0.9072
01/19/2009 18:35:00*0.9074*0.9076*0.908*0.9073
01/19/2009 18:40:00*0.9076*0.9077*0.9079*0.9074
01/19/2009 18:45:00*0.9077*0.9073*0.9078*0.9072
01/19/2009 18:50:00*0.9073*0.907*0.9076*0.907
01/19/2009 18:55:00*0.907*0.907*0.9074*0.9068
01/19/2009 19:00:00*0.907*0.9074*0.9076*0.9068
01/19/2009 19:05:00*0.9074*0.9081*0.9081*0.9074
01/19/2009 19:10:00*0.9081*0.9077*0.9081*0.9077
01/19/2009 19:15:00*0.9077*0.9085*0.9088*0.9072
01/19/2009 19:20:00*0.9085*0.9081*0.9087*0.9077
01/19/2009 19:25:00*0.9081*0.9083*0.9086*0.9077
01/19/2009 19:30:00*0.9083*0.9114*0.9115*0.9083
01/19/2009 19:35:00*0.9114*0.9111*0.9119*0.9105
01/19/2009 19:40:00*0.9111*0.9097*0.9113*0.9094
01/19/2009 19:45:00*0.9097*0.9101*0.9102*0.9096
01/19/2009 19:50:00*0.9101*0.9103*0.9109*0.9098
01/19/2009 19:55:00*0.9102*0.9115*0.9116*0.9099
01/19/2009 20:00:00*0.9115*0.9115*0.9119*0.9101
01/19/2009 20:05:00*0.9115*0.9113*0.9116*0.9109
01/19/2009 20:10:00*0.9113*0.9113*0.9116*0.9107
01/19/2009 20:15:00*0.9113*0.9114*0.9115*0.9107
01/19/2009 20:20:00*0.9114*0.9113*0.9121*0.9111
01/19/2009 20:25:00*0.9113*0.9113*0.9118*0.9112
01/19/2009 20:30:00*0.9113*0.9113*0.9115*0.9109
01/19/2009 20:35:00*0.9113*0.9114*0.9117*0.9111
01/19/2009 20:40:00*0.9114*0.9115*0.9117*0.9112
01/19/2009 20:45:00*0.9115*0.9115*0.9118*0.9111
01/19/2009 20:50:00*0.9115*0.9113*0.9116*0.9113
01/19/2009 20:55:00*0.9113*0.9112*0.9116*0.9111
01/19/2009 21:00:00*0.9112*0.9123*0.9124*0.9112
01/19/2009 21:05:00*0.9123*0.9119*0.9124*0.9118
01/19/2009 21:10:00*0.9119*0.9117*0.912*0.9115
01/19/2009 21:15:00*0.9117*0.9121*0.9121*0.9114
01/19/2009 21:20:00*0.9121*0.9122*0.9122*0.9114
01/19/2009 21:25:00*0.9122*0.9118*0.9122*0.9117
01/19/2009 21:30:00*0.9118*0.9111*0.912*0.9111
01/19/2009 21:35:00*0.9111*0.9114*0.9118*0.9111
01/19/2009 21:40:00*0.9114*0.9112*0.9117*0.9111
01/19/2009 21:45:00*0.9112*0.9108*0.9114*0.9108
01/19/2009 21:50:00*0.9108*0.9106*0.9109*0.9105
01/19/2009 21:55:00*0.9106*0.9106*0.9108*0.9105
01/19/2009 22:00:00*0.9106*0.9113*0.9113*0.9105
01/19/2009 22:05:00*0.9113*0.9116*0.9117*0.9106
01/19/2009 22:10:00*0.9116*0.9116*0.9118*0.9113
01/19/2009 22:15:00*0.9116*0.9117*0.9118*0.9113
01/19/2009 22:20:00*0.9117*0.9116*0.912*0.9114
01/19/2009 22:25:00*0.9116*0.9117*0.9118*0.9114
01/19/2009 22:30:00*0.9117*0.9113*0.9119*0.911
01/19/2009 22:35:00*0.9113*0.9113*0.9117*0.9109
01/19/2009 22:40:00*0.9113*0.9111*0.9114*0.911
01/19/2009 22:45:00*0.9111*0.9111*0.9112*0.9108
01/19/2009 22:50:00*0.9111*0.911*0.9115*0.9109
01/19/2009 22:55:00*0.911*0.9111*0.9112*0.9107
01/19/2009 23:00:00*0.9111*0.9108*0.9113*0.9106
01/19/2009 23:05:00*0.9108*0.9109*0.9112*0.9106
01/19/2009 23:10:00*0.9109*0.9113*0.9116*0.9106
01/19/2009 23:15:00*0.9113*0.9108*0.9115*0.9105
01/19/2009 23:20:00*0.9108*0.9107*0.9114*0.9105
01/19/2009 23:25:00*0.9107*0.9116*0.9116*0.9105
01/19/2009 23:30:00*0.9116*0.9145*0.915*0.9109
01/19/2009 23:35:00*0.9145*0.9147*0.9149*0.914
01/19/2009 23:40:00*0.9147*0.9141*0.9149*0.9134
01/19/2009 23:45:00*0.9141*0.9142*0.9145*0.9137
01/19/2009 23:50:00*0.9142*0.9145*0.9146*0.9139
01/19/2009 23:55:00*0.9145*0.9143*0.9147*0.914
01/20/2009 00:00:00*0.9143*0.9152*0.9155*0.914
01/20/2009 00:05:00*0.9152*0.9175*0.9183*0.9152
01/20/2009 00:10:00*0.9175*0.9168*0.9176*0.9164
01/20/2009 00:15:00*0.9168*0.9166*0.9171*0.9164
01/20/2009 00:20:00*0.9166*0.9161*0.9168*0.9155
01/20/2009 00:25:00*0.9161*0.9158*0.9165*0.9157
01/20/2009 00:30:00*0.9158*0.9158*0.9163*0.9156
01/20/2009 00:35:00*0.9158*0.9162*0.9166*0.9156
01/20/2009 00:40:00*0.9162*0.9172*0.9174*0.9161
01/20/2009 00:45:00*0.9172*0.9163*0.9179*0.9158
01/20/2009 00:50:00*0.9163*0.9148*0.9168*0.9148
01/20/2009 00:55:00*0.9148*0.9092*0.9149*0.9084
01/20/2009 01:00:00*0.9092*0.9112*0.9118*0.9078
01/20/2009 01:05:00*0.9112*0.912*0.9123*0.9104
01/20/2009 01:10:00*0.912*0.9119*0.9129*0.9119
01/20/2009 01:15:00*0.9119*0.9128*0.9143*0.9115
01/20/2009 01:20:00*0.9128*0.9127*0.9135*0.9122
01/20/2009 01:25:00*0.9127*0.9124*0.9133*0.9121
01/20/2009 01:30:00*0.9124*0.9133*0.9136*0.9121
01/20/2009 01:35:00*0.9133*0.9119*0.9141*0.9112
01/20/2009 01:40:00*0.9119*0.912*0.913*0.9115
01/20/2009 01:45:00*0.912*0.9124*0.9132*0.9116
01/20/2009 01:50:00*0.9124*0.9129*0.9132*0.912
01/20/2009 01:55:00*0.9129*0.9128*0.9129*0.9117
01/20/2009 02:00:00*0.9128*0.9122*0.9129*0.912
01/20/2009 02:05:00*0.9122*0.9135*0.9137*0.9119
01/20/2009 02:10:00*0.9135*0.9135*0.9146*0.913
01/20/2009 02:15:00*0.9135*0.9137*0.9151*0.9131
01/20/2009 02:20:00*0.9137*0.9142*0.9147*0.9133
01/20/2009 02:25:00*0.9142*0.914*0.9149*0.9132
01/20/2009 02:30:00*0.914*0.9138*0.9144*0.913
01/20/2009 02:35:00*0.9138*0.9147*0.915*0.9137
01/20/2009 02:40:00*0.9147*0.9147*0.9156*0.9146
01/20/2009 02:45:00*0.9147*0.9134*0.9147*0.9132
01/20/2009 02:50:00*0.9134*0.9159*0.9162*0.9132
01/20/2009 02:55:00*0.9159*0.9163*0.9167*0.9155
01/20/2009 03:00:00*0.9163*0.9169*0.9173*0.9162
01/20/2009 03:05:00*0.9169*0.917*0.9172*0.9164
01/20/2009 03:10:00*0.917*0.916*0.9172*0.9155
01/20/2009 03:15:00*0.916*0.9166*0.9171*0.9156
01/20/2009 03:20:00*0.9166*0.9171*0.9178*0.916
01/20/2009 03:25:00*0.9171*0.9185*0.9185*0.9167
01/20/2009 03:30:00*0.9185*0.9205*0.9211*0.9182
01/20/2009 03:35:00*0.9205*0.9207*0.9208*0.9199
01/20/2009 03:40:00*0.9207*0.9219*0.9228*0.9207
01/20/2009 03:45:00*0.9219*0.9233*0.9236*0.9219
01/20/2009 03:50:00*0.9233*0.9231*0.924*0.923
01/20/2009 03:55:00*0.9231*0.9242*0.9243*0.9225
01/20/2009 04:00:00*0.9242*0.9238*0.9243*0.9226
01/20/2009 04:05:00*0.9238*0.9246*0.9254*0.9238
01/20/2009 04:10:00*0.9246*0.9258*0.9258*0.9245
01/20/2009 04:15:00*0.9258*0.9273*0.9277*0.9258
01/20/2009 04:20:00*0.9273*0.9277*0.9281*0.9268
01/20/2009 04:25:00*0.9277*0.9308*0.9309*0.9276
01/20/2009 04:30:00*0.9308*0.9274*0.9308*0.9274
01/20/2009 04:35:00*0.9274*0.928*0.9281*0.9268
01/20/2009 04:40:00*0.928*0.9278*0.928*0.9274
01/20/2009 04:45:00*0.9278*0.9264*0.9287*0.9264
01/20/2009 04:50:00*0.9264*0.9258*0.9272*0.9258
01/20/2009 04:55:00*0.9258*0.9273*0.9274*0.9258
01/20/2009 05:00:00*0.9273*0.9263*0.9278*0.9263
01/20/2009 05:05:00*0.9263*0.9274*0.9282*0.9263
01/20/2009 05:10:00*0.9274*0.9268*0.928*0.9268
01/20/2009 05:15:00*0.9268*0.9248*0.9272*0.9248
01/20/2009 05:20:00*0.9248*0.9258*0.9258*0.9245
01/20/2009 05:25:00*0.9258*0.9262*0.9265*0.9257
01/20/2009 05:30:00*0.9262*0.9252*0.9266*0.9251
01/20/2009 05:35:00*0.9252*0.925*0.9258*0.9247
01/20/2009 05:40:00*0.925*0.9247*0.9252*0.9244
01/20/2009 05:45:00*0.9247*0.9251*0.9252*0.9237
01/20/2009 05:50:00*0.9251*0.9249*0.9253*0.9247
01/20/2009 05:55:00*0.9249*0.9246*0.9251*0.9242
01/20/2009 06:00:00*0.9246*0.9251*0.9252*0.9242
01/20/2009 06:05:00*0.9251*0.9266*0.9269*0.925
01/20/2009 06:10:00*0.9266*0.9266*0.9272*0.9261
01/20/2009 06:15:00*0.9266*0.9265*0.9274*0.9263
01/20/2009 06:20:00*0.9265*0.9262*0.9267*0.926
01/20/2009 06:25:00*0.9262*0.9273*0.9273*0.9262
01/20/2009 06:30:00*0.9273*0.928*0.9282*0.9268
01/20/2009 06:35:00*0.928*0.9277*0.9287*0.9276
01/20/2009 06:40:00*0.9277*0.929*0.9294*0.9274
01/20/2009 06:45:00*0.929*0.9293*0.9294*0.9287
01/20/2009 06:50:00*0.9293*0.9293*0.9295*0.9291
01/20/2009 06:55:00*0.9293*0.9315*0.9315*0.9292
01/20/2009 07:00:00*0.9315*0.931*0.9317*0.9303
01/20/2009 07:05:00*0.931*0.9299*0.9312*0.9298
01/20/2009 07:10:00*0.9299*0.9295*0.9304*0.9295
01/20/2009 07:15:00*0.9295*0.9288*0.9296*0.9283
01/20/2009 07:20:00*0.9288*0.9305*0.9307*0.9286
01/20/2009 07:25:00*0.9305*0.9304*0.9307*0.9302
01/20/2009 07:30:00*0.9304*0.9306*0.9307*0.93
01/20/2009 07:35:00*0.9306*0.9309*0.9317*0.9305
01/20/2009 07:40:00*0.9309*0.9309*0.9313*0.9309
01/20/2009 07:45:00*0.9309*0.9302*0.9311*0.93
01/20/2009 07:50:00*0.9302*0.9299*0.9302*0.9292
01/20/2009 07:55:00*0.9299*0.9291*0.93*0.9291
01/20/2009 08:00:00*0.9291*0.9287*0.9302*0.9281
01/20/2009 08:05:00*0.9287*0.9282*0.9288*0.9281
01/20/2009 08:10:00*0.9282*0.9302*0.9303*0.928
01/20/2009 08:15:00*0.9302*0.9311*0.9319*0.9299
01/20/2009 08:20:00*0.9311*0.9317*0.9318*0.9307
01/20/2009 08:25:00*0.9317*0.931*0.9324*0.9307
01/20/2009 08:30:00*0.931*0.9312*0.932*0.9309
01/20/2009 08:35:00*0.9312*0.931*0.9313*0.9306
01/20/2009 08:40:00*0.931*0.9299*0.9312*0.9293
01/20/2009 08:45:00*0.9299*0.9296*0.9299*0.9289
01/20/2009 08:50:00*0.9296*0.9286*0.9298*0.9285
01/20/2009 08:55:00*0.9286*0.9284*0.9286*0.9268
01/20/2009 09:00:00*0.9284*0.9264*0.9284*0.9262
01/20/2009 09:05:00*0.9264*0.927*0.9274*0.9261
01/20/2009 09:10:00*0.927*0.9266*0.9276*0.9265
01/20/2009 09:15:00*0.9266*0.9267*0.9272*0.9262
01/20/2009 09:20:00*0.9267*0.9259*0.9268*0.9256
01/20/2009 09:25:00*0.9259*0.9267*0.9271*0.9257
01/20/2009 09:30:00*0.9267*0.9262*0.9268*0.9256
01/20/2009 09:35:00*0.9262*0.9259*0.927*0.9257
01/20/2009 09:40:00*0.9259*0.9261*0.9262*0.9257
01/20/2009 09:45:00*0.9261*0.9264*0.9268*0.9258
01/20/2009 09:50:00*0.9264*0.9268*0.9274*0.9252
01/20/2009 09:55:00*0.9269*0.9273*0.9275*0.9266
01/20/2009 10:00:00*0.9273*0.9259*0.9274*0.9255
01/20/2009 10:05:00*0.9259*0.9255*0.9265*0.9252
01/20/2009 10:10:00*0.9255*0.9258*0.9263*0.9254
01/20/2009 10:15:00*0.9258*0.9248*0.926*0.924
01/20/2009 10:20:00*0.9248*0.9259*0.9262*0.9243
01/20/2009 10:25:00*0.9259*0.9264*0.9269*0.9258
01/20/2009 10:30:00*0.9264*0.9259*0.9266*0.9258
01/20/2009 10:35:00*0.9259*0.9243*0.9259*0.9243
01/20/2009 10:40:00*0.9243*0.9241*0.9249*0.924
01/20/2009 10:45:00*0.9241*0.9242*0.9243*0.9236
01/20/2009 10:50:00*0.9242*0.9256*0.9257*0.9242
01/20/2009 10:55:00*0.9256*0.926*0.9264*0.9253
01/20/2009 11:00:00*0.926*0.9244*0.9263*0.9244
01/20/2009 11:05:00*0.9244*0.9259*0.9263*0.9244
01/20/2009 11:10:00*0.9259*0.9266*0.9267*0.9257
01/20/2009 11:15:00*0.9266*0.9275*0.9278*0.9264
01/20/2009 11:20:00*0.9275*0.9274*0.928*0.9274
01/20/2009 11:25:00*0.9274*0.9261*0.9274*0.9257
01/20/2009 11:30:00*0.9261*0.9259*0.9273*0.9259
01/20/2009 11:35:00*0.9259*0.9256*0.9263*0.9256
01/20/2009 11:40:00*0.9256*0.9256*0.9259*0.9255
01/20/2009 11:45:00*0.9256*0.9248*0.9258*0.9247
01/20/2009 11:50:00*0.9248*0.9235*0.9252*0.9235
01/20/2009 11:55:00*0.9235*0.9225*0.9238*0.9214
01/20/2009 12:00:00*0.9225*0.923*0.9232*0.9225
01/20/2009 12:05:00*0.923*0.9224*0.923*0.9221
01/20/2009 12:10:00*0.9224*0.9215*0.9226*0.9213
01/20/2009 12:15:00*0.9215*0.9219*0.922*0.9215
01/20/2009 12:20:00*0.9219*0.9218*0.9222*0.9217
01/20/2009 12:25:00*0.9218*0.9224*0.9224*0.9217
01/20/2009 12:30:00*0.9224*0.923*0.9232*0.9221
01/20/2009 12:35:00*0.923*0.922*0.9235*0.9219
01/20/2009 12:40:00*0.922*0.9231*0.924*0.922
01/20/2009 12:45:00*0.9231*0.9234*0.9234*0.922
01/20/2009 12:50:00*0.9234*0.9237*0.9237*0.9227
01/20/2009 12:55:00*0.9237*0.9225*0.9237*0.9218
01/20/2009 13:00:00*0.9225*0.9239*0.9241*0.9221
01/20/2009 13:05:00*0.9239*0.9232*0.924*0.923
01/20/2009 13:10:00*0.9232*0.9243*0.9248*0.9226
01/20/2009 13:15:00*0.9243*0.9253*0.9256*0.9233
01/20/2009 13:20:00*0.9253*0.925*0.9255*0.9247
01/20/2009 13:25:00*0.925*0.9244*0.9251*0.9242
01/20/2009 13:30:00*0.9244*0.9237*0.9245*0.9236
01/20/2009 13:35:00*0.9237*0.9255*0.9261*0.9234
01/20/2009 13:40:00*0.9255*0.9249*0.9257*0.9245
01/20/2009 13:45:00*0.9249*0.9257*0.926*0.9248
01/20/2009 13:50:00*0.9257*0.9254*0.9257*0.9251
01/20/2009 13:55:00*0.9254*0.9256*0.9263*0.9254
01/20/2009 14:00:00*0.9256*0.9249*0.9257*0.9248
01/20/2009 14:05:00*0.9249*0.9257*0.9263*0.9246
01/20/2009 14:10:00*0.9257*0.9253*0.926*0.9247
01/20/2009 14:15:00*0.9253*0.9262*0.9263*0.9252
01/20/2009 14:20:00*0.9262*0.9257*0.9262*0.9255
01/20/2009 14:25:00*0.9257*0.926*0.9262*0.9254
01/20/2009 14:30:00*0.926*0.9254*0.926*0.9251
01/20/2009 14:35:00*0.9254*0.9255*0.9258*0.925
01/20/2009 14:40:00*0.9255*0.9258*0.9258*0.925
01/20/2009 14:45:00*0.9258*0.9261*0.9261*0.9253
01/20/2009 14:50:00*0.9261*0.9265*0.9268*0.9259
01/20/2009 14:55:00*0.9265*0.9258*0.9266*0.9256
01/20/2009 15:00:00*0.9258*0.9261*0.9263*0.9253
01/20/2009 15:05:00*0.9261*0.9266*0.9271*0.925
01/20/2009 15:10:00*0.9266*0.9263*0.9267*0.9259
01/20/2009 15:15:00*0.9263*0.9263*0.9265*0.9258
01/20/2009 15:20:00*0.9263*0.926*0.9268*0.9258
01/20/2009 15:25:00*0.926*0.9257*0.9261*0.9252
01/20/2009 15:30:00*0.9257*0.9255*0.9258*0.9247
01/20/2009 15:35:00*0.9255*0.9256*0.9258*0.9251
01/20/2009 15:40:00*0.9256*0.9245*0.9258*0.9243
01/20/2009 15:45:00*0.9245*0.9252*0.9253*0.9244
01/20/2009 15:50:00*0.9252*0.9255*0.9257*0.9252
01/20/2009 15:55:00*0.9255*0.9256*0.9258*0.9254
01/20/2009 16:00:00*0.9256*0.9252*0.9263*0.9252
01/20/2009 16:05:00*0.9252*0.9264*0.9264*0.925
01/20/2009 16:10:00*0.9264*0.9258*0.9264*0.925
01/20/2009 16:15:00*0.9258*0.9264*0.9264*0.9256
01/20/2009 16:20:00*0.9264*0.9265*0.9268*0.9261
01/20/2009 16:25:00*0.9265*0.9263*0.9266*0.9262
01/20/2009 16:30:00*0.9263*0.9274*0.9275*0.9262
01/20/2009 16:35:00*0.9274*0.9272*0.9275*0.9268
01/20/2009 16:40:00*0.9272*0.9273*0.9276*0.927
01/20/2009 16:45:00*0.9273*0.927*0.9273*0.9262
01/20/2009 16:50:00*0.927*0.9271*0.9274*0.9266
01/20/2009 16:55:00*0.9271*0.9271*0.9275*0.927
01/20/2009 17:00:00*0.9271*0.9264*0.9272*0.9261
