01/18/2009 14:15:00*0.8993*0.8996*0.8996*0.8993
01/18/2009 14:20:00*0.8996*0.9001*0.9001*0.8986
01/18/2009 14:25:00*0.9001*0.9003*0.9003*0.9
01/18/2009 14:55:00*0.9011*0.9011*0.9015*0.9011
01/18/2009 15:00:00*0.9011*0.9011*0.9014*0.9006
01/18/2009 15:05:00*0.9011*0.9007*0.9012*0.9005
01/18/2009 15:10:00*0.9007*0.9006*0.901*0.8999
01/18/2009 15:15:00*0.9006*0.8996*0.9006*0.8993
01/18/2009 15:25:00*0.8993*0.8993*0.8993*0.8987
01/18/2009 15:30:00*0.8993*0.899*0.8993*0.899
01/18/2009 15:35:00*0.899*0.8991*0.8998*0.899
01/18/2009 15:40:00*0.8991*0.8991*0.8993*0.8991
01/18/2009 15:50:00*0.8999*0.899*0.9003*0.8989
01/18/2009 15:55:00*0.899*0.8997*0.9003*0.8989
01/18/2009 16:00:00*0.8997*0.8993*0.8997*0.8991
01/18/2009 16:05:00*0.8993*0.8992*0.8994*0.8988
01/18/2009 16:10:00*0.8992*0.8991*0.8993*0.8991
01/18/2009 16:20:00*0.8986*0.8982*0.8988*0.8981
01/18/2009 16:25:00*0.8982*0.8986*0.8987*0.898
01/18/2009 16:35:00*0.8977*0.8976*0.8978*0.8976
01/18/2009 16:40:00*0.8976*0.8976*0.898*0.8974
01/18/2009 16:45:00*0.8976*0.8981*0.8981*0.8976
01/18/2009 16:50:00*0.8981*0.8983*0.8983*0.8978
01/18/2009 16:55:00*0.8983*0.8988*0.8988*0.8982
