01/11/2009 17:05:00*0.8899*0.8891*0.8899*0.889
01/11/2009 17:10:00*0.8891*0.8888*0.8892*0.8882
01/11/2009 17:15:00*0.8888*0.8897*0.8898*0.8886
01/11/2009 17:20:00*0.8897*0.8903*0.8904*0.8895
01/11/2009 17:25:00*0.8903*0.8902*0.8905*0.8901
01/11/2009 17:30:00*0.8902*0.8904*0.8905*0.8901
01/11/2009 17:35:00*0.8904*0.8901*0.8904*0.8901
01/11/2009 17:40:00*0.8901*0.8902*0.8902*0.8901
01/11/2009 17:45:00*0.8902*0.8902*0.8902*0.8898
01/11/2009 17:50:00*0.8902*0.8906*0.8908*0.8901
01/11/2009 17:55:00*0.8906*0.8902*0.8908*0.8902
01/11/2009 18:00:00*0.8902*0.8925*0.8925*0.8902
01/11/2009 18:05:00*0.8925*0.8917*0.8932*0.8907
01/11/2009 18:10:00*0.8917*0.8906*0.8919*0.8903
01/11/2009 18:15:00*0.8906*0.8891*0.8909*0.8883
01/11/2009 18:20:00*0.8891*0.8878*0.8892*0.8875
01/11/2009 18:25:00*0.8878*0.8878*0.8881*0.8878
01/11/2009 18:30:00*0.8878*0.888*0.8881*0.8878
01/11/2009 18:35:00*0.888*0.8881*0.8885*0.8879
01/11/2009 18:40:00*0.8881*0.8882*0.8883*0.8879
01/11/2009 18:45:00*0.8882*0.8884*0.8884*0.8881
01/11/2009 18:50:00*0.8884*0.8892*0.8894*0.8884
01/11/2009 18:55:00*0.8892*0.8892*0.8896*0.8888
01/11/2009 19:00:00*0.8892*0.8895*0.8895*0.8891
01/11/2009 19:05:00*0.8894*0.8895*0.8899*0.8892
01/11/2009 19:10:00*0.8895*0.8887*0.8896*0.8885
01/11/2009 19:15:00*0.8887*0.8902*0.8903*0.8886
01/11/2009 19:20:00*0.8902*0.8893*0.8903*0.8884
01/11/2009 19:25:00*0.8893*0.8889*0.8898*0.8888
01/11/2009 19:30:00*0.8889*0.8881*0.8889*0.888
01/11/2009 19:35:00*0.8881*0.888*0.8883*0.888
01/11/2009 19:40:00*0.888*0.8883*0.8888*0.8879
01/11/2009 19:45:00*0.8883*0.8882*0.8888*0.888
01/11/2009 19:50:00*0.8882*0.8881*0.8886*0.888
01/11/2009 19:55:00*0.8881*0.8882*0.8883*0.888
01/11/2009 20:00:00*0.8882*0.8882*0.8884*0.8881
01/11/2009 20:05:00*0.8882*0.8885*0.8886*0.8881
01/11/2009 20:10:00*0.8885*0.8882*0.8885*0.888
01/11/2009 20:15:00*0.8882*0.8886*0.8888*0.888
01/11/2009 20:20:00*0.8885*0.8884*0.889*0.888
01/11/2009 20:25:00*0.8883*0.8891*0.8892*0.8882
01/11/2009 20:30:00*0.8891*0.8894*0.8895*0.8887
01/11/2009 20:35:00*0.8894*0.8894*0.8897*0.889
01/11/2009 20:40:00*0.8894*0.8897*0.89*0.8893
01/11/2009 20:45:00*0.8897*0.8898*0.8904*0.8896
01/11/2009 20:50:00*0.8898*0.8898*0.8902*0.8897
01/11/2009 20:55:00*0.8898*0.8898*0.89*0.8895
01/11/2009 21:00:00*0.8898*0.8901*0.8904*0.8898
01/11/2009 21:05:00*0.8901*0.8902*0.8903*0.8896
01/11/2009 21:10:00*0.8902*0.8905*0.8906*0.8901
01/11/2009 21:15:00*0.8905*0.8908*0.8909*0.8904
01/11/2009 21:20:00*0.8908*0.8905*0.8911*0.8902
01/11/2009 21:25:00*0.8905*0.8901*0.8905*0.8901
01/11/2009 21:30:00*0.8901*0.8902*0.8904*0.8899
01/11/2009 21:35:00*0.8902*0.8902*0.8904*0.8902
01/11/2009 21:40:00*0.8902*0.8902*0.8903*0.8901
01/11/2009 21:45:00*0.8902*0.89*0.8903*0.8898
01/11/2009 21:50:00*0.89*0.8898*0.8902*0.8898
01/11/2009 21:55:00*0.8898*0.8893*0.8898*0.8892
01/11/2009 22:00:00*0.8893*0.8891*0.8896*0.8891
01/11/2009 22:05:00*0.8891*0.8891*0.8892*0.8889
01/11/2009 22:10:00*0.8891*0.8891*0.8893*0.8888
01/11/2009 22:15:00*0.8892*0.8888*0.8892*0.8887
01/11/2009 22:20:00*0.8888*0.8881*0.8888*0.888
01/11/2009 22:25:00*0.8882*0.8882*0.8885*0.888
01/11/2009 22:30:00*0.8882*0.888*0.8884*0.8879
01/11/2009 22:35:00*0.8879*0.8886*0.8887*0.8878
01/11/2009 22:40:00*0.8887*0.8884*0.8887*0.8881
01/11/2009 22:45:00*0.8884*0.8882*0.8886*0.8881
01/11/2009 22:50:00*0.8882*0.8886*0.8887*0.8879
01/11/2009 22:55:00*0.8887*0.8878*0.8887*0.8877
01/11/2009 23:00:00*0.8878*0.8866*0.8878*0.8864
01/11/2009 23:05:00*0.8866*0.8873*0.8876*0.8861
01/11/2009 23:10:00*0.8873*0.8876*0.8878*0.887
01/11/2009 23:15:00*0.8876*0.8877*0.8882*0.8875
01/11/2009 23:20:00*0.8877*0.8877*0.8878*0.8873
01/11/2009 23:25:00*0.8877*0.8876*0.8882*0.887
01/11/2009 23:30:00*0.8875*0.8871*0.8879*0.8869
01/11/2009 23:35:00*0.8871*0.8873*0.8876*0.8867
01/11/2009 23:40:00*0.8872*0.8869*0.8875*0.8868
01/11/2009 23:45:00*0.8869*0.8869*0.8871*0.8868
01/11/2009 23:50:00*0.8869*0.8871*0.8875*0.8869
01/11/2009 23:55:00*0.887*0.8871*0.8871*0.887
01/12/2009 00:00:00*0.8871*0.8872*0.8873*0.8868
01/12/2009 00:05:00*0.8872*0.8872*0.8874*0.8868
01/12/2009 00:10:00*0.887*0.8871*0.8874*0.8868
01/12/2009 00:15:00*0.8872*0.8872*0.8874*0.8871
01/12/2009 00:20:00*0.8872*0.8877*0.888*0.8871
01/12/2009 00:25:00*0.8876*0.8878*0.888*0.8876
01/12/2009 00:30:00*0.8878*0.8874*0.8878*0.8871
01/12/2009 00:35:00*0.8874*0.8879*0.8881*0.8873
01/12/2009 00:40:00*0.8879*0.888*0.8881*0.8878
01/12/2009 00:45:00*0.888*0.8876*0.8882*0.8871
01/12/2009 00:50:00*0.8873*0.8882*0.8883*0.8873
01/12/2009 00:55:00*0.888*0.888*0.8884*0.8876
01/12/2009 01:00:00*0.888*0.8879*0.8884*0.8879
01/12/2009 01:05:00*0.8879*0.8886*0.8886*0.8879
01/12/2009 01:10:00*0.8881*0.8887*0.8887*0.8881
01/12/2009 01:15:00*0.8885*0.8885*0.8887*0.8885
01/12/2009 01:20:00*0.8885*0.8884*0.8886*0.8882
01/12/2009 01:25:00*0.8884*0.8888*0.8896*0.8882
01/12/2009 01:30:00*0.8888*0.8889*0.889*0.888
01/12/2009 01:35:00*0.8889*0.8888*0.8891*0.8883
01/12/2009 01:40:00*0.8888*0.8897*0.8898*0.8887
01/12/2009 01:45:00*0.8897*0.8898*0.8901*0.8894
01/12/2009 01:50:00*0.8898*0.8897*0.8899*0.8895
01/12/2009 01:55:00*0.8897*0.8895*0.8901*0.8894
01/12/2009 02:00:00*0.8895*0.8901*0.8906*0.8895
01/12/2009 02:05:00*0.8901*0.8906*0.8908*0.8901
01/12/2009 02:10:00*0.8906*0.8906*0.8918*0.8905
01/12/2009 02:15:00*0.8906*0.8906*0.8909*0.89
01/12/2009 02:20:00*0.8906*0.8906*0.8911*0.8905
01/12/2009 02:25:00*0.8906*0.8896*0.8906*0.8891
01/12/2009 02:30:00*0.8896*0.8892*0.8898*0.8891
01/12/2009 02:35:00*0.8892*0.8885*0.8893*0.8883
01/12/2009 02:40:00*0.8885*0.8886*0.8893*0.8881
01/12/2009 02:45:00*0.8885*0.8883*0.8888*0.8882
01/12/2009 02:50:00*0.8883*0.8888*0.8892*0.8879
01/12/2009 02:55:00*0.8888*0.8878*0.8889*0.8878
01/12/2009 03:00:00*0.8878*0.8872*0.8878*0.8864
01/12/2009 03:05:00*0.8872*0.8884*0.8887*0.8866
01/12/2009 03:10:00*0.8884*0.8872*0.8886*0.8872
01/12/2009 03:15:00*0.8873*0.8882*0.8882*0.8867
01/12/2009 03:20:00*0.888*0.8881*0.8893*0.8879
01/12/2009 03:25:00*0.8881*0.8875*0.8884*0.8873
01/12/2009 03:30:00*0.8877*0.8893*0.8899*0.8872
01/12/2009 03:35:00*0.8891*0.891*0.8912*0.889
01/12/2009 03:40:00*0.891*0.8914*0.8916*0.8907
01/12/2009 03:45:00*0.8914*0.8913*0.8918*0.8913
01/12/2009 03:50:00*0.8913*0.8922*0.8924*0.8912
01/12/2009 03:55:00*0.8922*0.894*0.8943*0.8919
01/12/2009 04:00:00*0.894*0.8938*0.8945*0.8932
01/12/2009 04:05:00*0.8938*0.8937*0.8939*0.8932
01/12/2009 04:10:00*0.8937*0.8938*0.8938*0.8933
01/12/2009 04:15:00*0.8938*0.894*0.895*0.8936
01/12/2009 04:20:00*0.894*0.8935*0.8948*0.8933
01/12/2009 04:25:00*0.8935*0.8931*0.8941*0.8929
01/12/2009 04:30:00*0.8931*0.893*0.8935*0.8928
01/12/2009 04:35:00*0.893*0.8938*0.894*0.8929
01/12/2009 04:40:00*0.8938*0.8932*0.8939*0.8928
01/12/2009 04:45:00*0.8932*0.8936*0.8937*0.8928
01/12/2009 04:50:00*0.8936*0.8934*0.8938*0.893
01/12/2009 04:55:00*0.8934*0.8944*0.8952*0.8933
01/12/2009 05:00:00*0.8944*0.8946*0.8951*0.894
01/12/2009 05:05:00*0.8946*0.8943*0.8946*0.8942
01/12/2009 05:10:00*0.8943*0.8955*0.8956*0.8941
01/12/2009 05:15:00*0.8955*0.8961*0.8963*0.8952
01/12/2009 05:20:00*0.8961*0.8956*0.8963*0.8953
01/12/2009 05:25:00*0.8956*0.8958*0.8959*0.8955
01/12/2009 05:30:00*0.8958*0.8958*0.8959*0.895
01/12/2009 05:35:00*0.8958*0.8956*0.896*0.8951
01/12/2009 05:40:00*0.8956*0.8948*0.8956*0.8943
01/12/2009 05:45:00*0.8949*0.8947*0.8954*0.8942
01/12/2009 05:50:00*0.8947*0.895*0.8951*0.8939
01/12/2009 05:55:00*0.895*0.8956*0.8957*0.895
01/12/2009 06:00:00*0.8956*0.8961*0.8962*0.8954
01/12/2009 06:05:00*0.8961*0.8956*0.8966*0.8956
01/12/2009 06:10:00*0.8956*0.8964*0.8967*0.8956
01/12/2009 06:15:00*0.8964*0.8963*0.8967*0.8962
01/12/2009 06:20:00*0.8963*0.8958*0.8965*0.8958
01/12/2009 06:25:00*0.8958*0.8955*0.8962*0.8952
01/12/2009 06:30:00*0.8954*0.8955*0.896*0.8954
01/12/2009 06:35:00*0.8955*0.8953*0.8957*0.8949
01/12/2009 06:40:00*0.8953*0.8955*0.8957*0.8953
01/12/2009 06:45:00*0.8955*0.8972*0.8974*0.8955
01/12/2009 06:50:00*0.8972*0.8967*0.8974*0.8965
01/12/2009 06:55:00*0.8967*0.8968*0.8969*0.8957
01/12/2009 07:00:00*0.8968*0.8964*0.8968*0.8958
01/12/2009 07:05:00*0.8963*0.8967*0.897*0.8962
01/12/2009 07:10:00*0.8967*0.8965*0.897*0.8963
01/12/2009 07:15:00*0.8965*0.895*0.8968*0.8947
01/12/2009 07:20:00*0.8949*0.8953*0.8958*0.8949
01/12/2009 07:25:00*0.8953*0.8946*0.8954*0.8944
01/12/2009 07:30:00*0.8946*0.8949*0.8953*0.8944
01/12/2009 07:35:00*0.8949*0.8951*0.8954*0.8942
01/12/2009 07:40:00*0.895*0.8947*0.8954*0.8945
01/12/2009 07:45:00*0.8947*0.8946*0.8951*0.8944
01/12/2009 07:50:00*0.8946*0.8945*0.895*0.8944
01/12/2009 07:55:00*0.8945*0.8948*0.8951*0.8944
01/12/2009 08:00:00*0.8948*0.8945*0.8948*0.8942
01/12/2009 08:05:00*0.8945*0.8947*0.8952*0.8943
01/12/2009 08:10:00*0.8947*0.8954*0.8956*0.8944
01/12/2009 08:15:00*0.8954*0.8956*0.896*0.8949
01/12/2009 08:20:00*0.8956*0.8951*0.8956*0.895
01/12/2009 08:25:00*0.8951*0.895*0.8957*0.8948
01/12/2009 08:30:00*0.895*0.8962*0.8966*0.8949
01/12/2009 08:35:00*0.8961*0.8956*0.8962*0.8952
01/12/2009 08:40:00*0.8958*0.8965*0.8972*0.8955
01/12/2009 08:45:00*0.8965*0.8974*0.8977*0.8961
01/12/2009 08:50:00*0.8974*0.8977*0.8987*0.8973
01/12/2009 08:55:00*0.8977*0.899*0.899*0.8977
01/12/2009 09:00:00*0.899*0.8986*0.8996*0.898
01/12/2009 09:05:00*0.8986*0.8983*0.8988*0.8979
01/12/2009 09:10:00*0.8984*0.8989*0.8991*0.8981
01/12/2009 09:15:00*0.8989*0.8985*0.8997*0.8984
01/12/2009 09:20:00*0.8985*0.8997*0.8999*0.8985
01/12/2009 09:25:00*0.8997*0.9008*0.9008*0.8993
01/12/2009 09:30:00*0.9007*0.9005*0.9014*0.9001
01/12/2009 09:35:00*0.9005*0.9012*0.9018*0.9004
01/12/2009 09:40:00*0.9012*0.9005*0.9013*0.9004
01/12/2009 09:45:00*0.9005*0.9014*0.9018*0.9003
01/12/2009 09:50:00*0.9014*0.902*0.9023*0.9013
01/12/2009 09:55:00*0.902*0.9012*0.902*0.9012
01/12/2009 10:00:00*0.9012*0.9011*0.9014*0.8998
01/12/2009 10:05:00*0.901*0.8992*0.9014*0.8989
01/12/2009 10:10:00*0.899*0.8963*0.8992*0.8963
01/12/2009 10:15:00*0.8964*0.8975*0.8978*0.8961
01/12/2009 10:20:00*0.8974*0.8954*0.8976*0.895
01/12/2009 10:25:00*0.8954*0.8959*0.8962*0.895
01/12/2009 10:30:00*0.8959*0.8967*0.8971*0.8955
01/12/2009 10:35:00*0.8967*0.8966*0.8969*0.8956
01/12/2009 10:40:00*0.8966*0.8972*0.8976*0.8963
01/12/2009 10:45:00*0.8973*0.8975*0.8975*0.8971
01/12/2009 10:50:00*0.8975*0.8986*0.899*0.8974
01/12/2009 10:55:00*0.8986*0.8992*0.8998*0.8984
01/12/2009 11:00:00*0.8992*0.8998*0.9001*0.8991
01/12/2009 11:05:00*0.8998*0.8984*0.8998*0.8983
01/12/2009 11:10:00*0.8984*0.8981*0.8985*0.8977
01/12/2009 11:15:00*0.8981*0.898*0.8981*0.8971
01/12/2009 11:20:00*0.898*0.8979*0.8982*0.8974
01/12/2009 11:25:00*0.8979*0.8984*0.8984*0.8976
01/12/2009 11:30:00*0.8984*0.8985*0.899*0.898
01/12/2009 11:35:00*0.8985*0.8982*0.8988*0.8982
01/12/2009 11:40:00*0.8982*0.8987*0.8991*0.898
01/12/2009 11:45:00*0.8987*0.8989*0.899*0.8985
01/12/2009 11:50:00*0.8989*0.9*0.9*0.8988
01/12/2009 11:55:00*0.9*0.8999*0.9001*0.899
01/12/2009 12:00:00*0.8999*0.9002*0.9006*0.8998
01/12/2009 12:05:00*0.9002*0.8997*0.9003*0.8995
01/12/2009 12:10:00*0.8997*0.9004*0.9011*0.8997
01/12/2009 12:15:00*0.9004*0.8999*0.9004*0.8997
01/12/2009 12:20:00*0.8999*0.8995*0.9001*0.8993
01/12/2009 12:25:00*0.8995*0.8991*0.8995*0.8987
01/12/2009 12:30:00*0.8991*0.8993*0.8998*0.8989
01/12/2009 12:35:00*0.8993*0.8994*0.8998*0.8991
01/12/2009 12:40:00*0.8994*0.899*0.8995*0.8989
01/12/2009 12:45:00*0.899*0.8996*0.8997*0.899
01/12/2009 12:50:00*0.8996*0.9002*0.9002*0.8995
01/12/2009 12:55:00*0.9002*0.901*0.9027*0.9001
01/12/2009 13:00:00*0.901*0.9016*0.9017*0.9004
01/12/2009 13:05:00*0.9015*0.9012*0.9019*0.9012
01/12/2009 13:10:00*0.9012*0.9013*0.9017*0.9012
01/12/2009 13:15:00*0.9015*0.9027*0.9029*0.9013
01/12/2009 13:20:00*0.9027*0.9027*0.9027*0.9022
01/12/2009 13:25:00*0.9027*0.9026*0.9027*0.9024
01/12/2009 13:30:00*0.9026*0.902*0.9026*0.9019
01/12/2009 13:35:00*0.902*0.9022*0.9022*0.9019
01/12/2009 13:40:00*0.9022*0.902*0.9022*0.9017
01/12/2009 13:45:00*0.902*0.9022*0.9024*0.9018
01/12/2009 13:50:00*0.9022*0.902*0.9024*0.9018
01/12/2009 13:55:00*0.902*0.9019*0.9023*0.9017
01/12/2009 14:00:00*0.9019*0.9018*0.9021*0.9016
01/12/2009 14:05:00*0.9018*0.9023*0.9024*0.9016
01/12/2009 14:10:00*0.9023*0.9019*0.9024*0.9016
01/12/2009 14:15:00*0.9019*0.9015*0.902*0.9013
01/12/2009 14:20:00*0.9015*0.9015*0.9016*0.901
01/12/2009 14:25:00*0.9015*0.9012*0.9015*0.901
01/12/2009 14:30:00*0.9012*0.9011*0.9014*0.9009
01/12/2009 14:35:00*0.9011*0.9016*0.9016*0.9009
01/12/2009 14:40:00*0.9016*0.9018*0.9019*0.9013
01/12/2009 14:45:00*0.9018*0.9016*0.9022*0.9011
01/12/2009 14:50:00*0.9015*0.9022*0.9026*0.9012
01/12/2009 14:55:00*0.9022*0.9018*0.9027*0.9015
01/12/2009 15:00:00*0.9018*0.9023*0.9024*0.9018
01/12/2009 15:05:00*0.9023*0.9019*0.9024*0.9018
01/12/2009 15:10:00*0.9019*0.9023*0.9029*0.9018
01/12/2009 15:15:00*0.9023*0.9024*0.9027*0.902
01/12/2009 15:20:00*0.9024*0.9018*0.9024*0.9018
01/12/2009 15:25:00*0.9018*0.9015*0.9021*0.9012
01/12/2009 15:30:00*0.9015*0.901*0.9016*0.901
01/12/2009 15:35:00*0.901*0.9017*0.9024*0.901
01/12/2009 15:40:00*0.9017*0.901*0.9018*0.9009
01/12/2009 15:45:00*0.901*0.9013*0.9014*0.9009
01/12/2009 15:50:00*0.9013*0.9021*0.9021*0.9009
01/12/2009 15:55:00*0.9021*0.9022*0.9025*0.9021
01/12/2009 16:00:00*0.9022*0.9027*0.9027*0.9021
01/12/2009 16:05:00*0.9027*0.9019*0.9027*0.9016
01/12/2009 16:10:00*0.9019*0.9015*0.9021*0.9015
01/12/2009 16:15:00*0.9015*0.9018*0.9019*0.9015
01/12/2009 16:20:00*0.9018*0.9015*0.9018*0.9013
01/12/2009 16:25:00*0.9015*0.9016*0.9016*0.9014
01/12/2009 16:30:00*0.9016*0.9014*0.9017*0.9014
01/12/2009 16:35:00*0.9014*0.9014*0.9018*0.9013
01/12/2009 16:40:00*0.9014*0.9016*0.9018*0.9014
01/12/2009 16:45:00*0.9016*0.9017*0.9017*0.9015
01/12/2009 16:50:00*0.9017*0.9019*0.902*0.9015
01/12/2009 16:55:00*0.9019*0.9016*0.9027*0.9015
01/12/2009 17:00:00*0.9016*0.9014*0.9017*0.9013
