01/11/2009 14:30:00*0.8892*0.8892*0.8894*0.8892
01/11/2009 14:35:00*0.8892*0.8892*0.8892*0.8892
01/11/2009 14:45:00*0.8895*0.8892*0.8895*0.889
01/11/2009 14:50:00*0.8892*0.8891*0.8893*0.889
01/11/2009 14:55:00*0.8891*0.8889*0.8891*0.8876
01/11/2009 15:10:00*0.8884*0.8883*0.8886*0.8879
01/11/2009 15:20:00*0.8881*0.8884*0.8884*0.8879
01/11/2009 15:25:00*0.8884*0.8886*0.8886*0.8877
01/11/2009 16:00:00*0.8884*0.8884*0.8885*0.8884
01/11/2009 16:10:00*0.8882*0.8889*0.8889*0.8882
01/11/2009 16:15:00*0.8889*0.8894*0.8894*0.8889
01/11/2009 16:20:00*0.8894*0.8891*0.8894*0.889
01/11/2009 16:30:00*0.8891*0.8893*0.8893*0.8888
01/11/2009 16:35:00*0.8893*0.8897*0.8899*0.8888
01/11/2009 16:40:00*0.8897*0.8896*0.8898*0.8896
01/11/2009 16:45:00*0.8896*0.8895*0.8897*0.8891
01/11/2009 17:00:00*0.8896*0.8899*0.8899*0.8895
